2015-11-05T19:31:00.083Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9578 19:30:56.53M 2015-11-05T19:31:00.288Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9568 19:30:56.73M 2015-11-05T19:31:00.488Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9565 19:30:56.92M 2015-11-05T19:31:00.693Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.642 1499.9563 19:30:57.14M 2015-11-05T19:31:00.893Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9557 19:30:57.34M 2015-11-05T19:31:01.098Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.532 34.640 1499.9553 19:30:57.54M 2015-11-05T19:31:01.303Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.531 34.639 1499.9543 19:30:57.74M 2015-11-05T19:31:01.503Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.640 1499.9550 19:30:57.94M 2015-11-05T19:31:01.708Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.640 1499.9557 19:30:58.16M 2015-11-05T19:31:01.908Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.532 34.640 1499.9554 19:30:58.36M 2015-11-05T19:31:02.113Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9552 19:30:58.56M 2015-11-05T19:31:02.313Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9553 19:30:58.75M 2015-11-05T19:31:02.568Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9545 19:30:58.95M 2015-11-05T19:31:02.723Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9532 19:30:59.22M 2015-11-05T19:31:02.923Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.532 34.641 1499.9551 19:30:59.37M 2015-11-05T19:31:03.143Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.532 34.641 1499.9548 19:30:59.57M 2015-11-05T19:31:03.333Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.640 1499.9542 19:30:59.79M 2015-11-05T19:31:03.533Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.531 34.640 1499.9536 19:30:59.97M 2015-11-05T19:31:03.738Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.640 1499.9524 19:31:00.19M 2015-11-05T19:31:03.938Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9512 19:31:00.39M 2015-11-05T19:31:04.143Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9507 19:31:00.59M 2015-11-05T19:31:04.348Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9492 19:31:00.79M 2015-11-05T19:31:04.548Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9493 19:31:01.00M 2015-11-05T19:31:04.753Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.638 1499.9491 19:31:01.20M 2015-11-05T19:31:04.958Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.638 1499.9490 19:31:01.40M 2015-11-05T19:31:05.158Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9481 19:31:01.60M 2015-11-05T19:31:05.364Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9479 19:31:01.80M 2015-11-05T19:31:05.568Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9476 19:31:02.02M 2015-11-05T19:31:05.769Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9481 19:31:02.22M 2015-11-05T19:31:05.969Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.638 1499.9465 19:31:02.42M 2015-11-05T19:31:06.173Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.637 1499.9454 19:31:02.62M 2015-11-05T19:31:06.379Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9465 19:31:02.82M 2015-11-05T19:31:06.579Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9473 19:31:03.03M 2015-11-05T19:31:06.784Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9479 19:31:03.23M 2015-11-05T19:31:06.984Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9486 19:31:03.43M 2015-11-05T19:31:07.189Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9481 19:31:03.63M 2015-11-05T19:31:07.394Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.641 1499.9495 19:31:03.83M 2015-11-05T19:31:07.614Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9503 19:31:04.05M 2015-11-05T19:31:07.799Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9500 19:31:04.27M 2015-11-05T19:31:08.004Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9495 19:31:04.45M 2015-11-05T19:31:08.204Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9493 19:31:04.65M 2015-11-05T19:31:08.409Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9495 19:31:04.84M 2015-11-05T19:31:08.609Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9480 19:31:05.06M 2015-11-05T19:31:08.814Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9476 19:31:05.26M 2015-11-05T19:31:09.019Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9481 19:31:05.46M 2015-11-05T19:31:09.219Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:31:05.66M 2015-11-05T19:31:09.424Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9481 19:31:05.86M 2015-11-05T19:31:09.629Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9465 19:31:06.08M 2015-11-05T19:31:09.829Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.523 34.633 1499.9407 19:31:06.28M 2015-11-05T19:31:10.029Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.522 34.632 1499.9409 19:31:06.48M 2015-11-05T19:31:10.247Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.522 34.632 1499.9403 19:31:06.67M 2015-11-05T19:31:10.439Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.521 34.632 1499.9402 19:31:06.87M 2015-11-05T19:31:10.639Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.521 34.631 1499.9406 19:31:07.09M 2015-11-05T19:31:10.844Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.521 34.631 1499.9398 19:31:07.29M 2015-11-05T19:31:11.044Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.521 34.631 1499.9396 19:31:07.49M 2015-11-05T19:31:11.249Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.522 34.632 1499.9402 19:31:07.69M 2015-11-05T19:31:11.449Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.523 34.633 1499.9423 19:31:07.89M 2015-11-05T19:31:11.654Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.524 34.635 1499.9431 19:31:08.11M 2015-11-05T19:31:11.859Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9437 19:31:08.31M 2015-11-05T19:31:12.079Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9436 19:31:08.51M 2015-11-05T19:31:12.264Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9438 19:31:08.72M 2015-11-05T19:31:12.464Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9457 19:31:08.90M 2015-11-05T19:31:12.669Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9468 19:31:09.12M 2015-11-05T19:31:12.874Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9473 19:31:09.32M 2015-11-05T19:31:13.074Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9475 19:31:09.52M 2015-11-05T19:31:13.279Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9487 19:31:09.72M 2015-11-05T19:31:13.484Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9489 19:31:09.92M 2015-11-05T19:31:13.684Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9491 19:31:10.14M 2015-11-05T19:31:13.889Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9492 19:31:10.34M 2015-11-05T19:31:14.094Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9487 19:31:10.54M 2015-11-05T19:31:14.307Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9481 19:31:10.74M 2015-11-05T19:31:14.499Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9480 19:31:10.93M 2015-11-05T19:31:14.704Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9484 19:31:11.15M 2015-11-05T19:31:14.909Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9486 19:31:11.35M 2015-11-05T19:31:15.109Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9497 19:31:11.55M 2015-11-05T19:31:15.309Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9503 19:31:11.75M 2015-11-05T19:31:15.514Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.638 1499.9492 19:31:11.95M 2015-11-05T19:31:15.714Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9482 19:31:12.17M 2015-11-05T19:31:15.937Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9485 19:31:12.37M 2015-11-05T19:31:16.124Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9484 19:31:12.57M 2015-11-05T19:31:16.324Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:31:12.77M 2015-11-05T19:31:16.544Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9479 19:31:12.96M 2015-11-05T19:31:16.734Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9476 19:31:13.20M 2015-11-05T19:31:16.934Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9474 19:31:13.38M 2015-11-05T19:31:17.139Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9478 19:31:13.58M 2015-11-05T19:31:17.339Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9475 19:31:13.78M 2015-11-05T19:31:17.544Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9476 19:31:14.00M 2015-11-05T19:31:17.749Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9474 19:31:14.20M 2015-11-05T19:31:17.949Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9478 19:31:14.40M 2015-11-05T19:31:18.154Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9486 19:31:14.59M 2015-11-05T19:31:18.354Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9496 19:31:14.80M 2015-11-05T19:31:18.559Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9490 19:31:15.01M 2015-11-05T19:31:18.764Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9495 19:31:15.21M 2015-11-05T19:31:18.964Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9502 19:31:15.41M 2015-11-05T19:31:19.188Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9503 19:31:15.61M 2015-11-05T19:31:19.374Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9497 19:31:15.81M 2015-11-05T19:31:19.574Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9490 19:31:16.03M 2015-11-05T19:31:19.779Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9501 19:31:16.23M 2015-11-05T19:31:19.979Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9492 19:31:16.43M 2015-11-05T19:31:20.184Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9502 19:31:16.62M 2015-11-05T19:31:20.389Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.640 1499.9508 19:31:16.82M 2015-11-05T19:31:20.589Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9507 19:31:17.04M 2015-11-05T19:31:20.794Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9506 19:31:17.24M 2015-11-05T19:31:21.014Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9552 19:31:17.44M 2015-11-05T19:31:21.199Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9528 19:31:17.66M 2015-11-05T19:31:21.425Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9517 19:31:17.84M 2015-11-05T19:31:21.604Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.531 34.640 1499.9531 19:31:18.06M 2015-11-05T19:31:21.804Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9525 19:31:18.26M 2015-11-05T19:31:22.009Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9521 19:31:18.45M 2015-11-05T19:31:22.214Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9517 19:31:18.65M 2015-11-05T19:31:22.419Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9501 19:31:18.85M 2015-11-05T19:31:22.619Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9490 19:31:19.07M 2015-11-05T19:31:22.824Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.640 1499.9484 19:31:19.27M 2015-11-05T19:31:23.024Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9478 19:31:19.47M 2015-11-05T19:31:23.229Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9467 19:31:19.67M 2015-11-05T19:31:23.434Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9463 19:31:19.87M 2015-11-05T19:31:23.634Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9470 19:31:20.09M 2015-11-05T19:31:23.839Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9476 19:31:20.29M 2015-11-05T19:31:24.039Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9482 19:31:20.49M 2015-11-05T19:31:24.244Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9474 19:31:20.68M 2015-11-05T19:31:24.444Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.646 1499.9471 19:31:20.88M 2015-11-05T19:31:24.649Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.534 34.646 1499.9479 19:31:21.10M 2015-11-05T19:31:24.854Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.535 34.647 1499.9479 19:31:21.30M 2015-11-05T19:31:25.054Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.530 34.643 1499.9421 19:31:21.50M 2015-11-05T19:31:25.259Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.529 34.642 1499.9417 19:31:21.70M 2015-11-05T19:31:25.479Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.532 34.645 1499.9445 19:31:21.90M 2015-11-05T19:31:25.664Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.532 34.645 1499.9458 19:31:22.13M 2015-11-05T19:31:25.869Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.645 1499.9456 19:31:22.32M 2015-11-05T19:31:26.074Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.647 1499.9497 19:31:22.52M 2015-11-05T19:31:26.274Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.647 1499.9502 19:31:22.72M 2015-11-05T19:31:26.479Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9414 19:31:22.92M 2015-11-05T19:31:26.679Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9399 19:31:23.13M 2015-11-05T19:31:26.884Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.636 1499.9385 19:31:23.33M 2015-11-05T19:31:27.084Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.636 1499.9404 19:31:23.53M 2015-11-05T19:31:27.289Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9429 19:31:23.73M 2015-11-05T19:31:27.494Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9445 19:31:23.93M 2015-11-05T19:31:27.694Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9452 19:31:24.15M 2015-11-05T19:31:27.899Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.637 1499.9456 19:31:24.35M 2015-11-05T19:31:28.104Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9456 19:31:24.55M 2015-11-05T19:31:28.299Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9521 19:31:24.75M 2015-11-05T19:31:28.504Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9512 19:31:24.94M 2015-11-05T19:31:28.709Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9503 19:31:25.16M 2015-11-05T19:31:28.909Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9489 19:31:25.36M 2015-11-05T19:31:29.120Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9485 19:31:25.56M 2015-11-05T19:31:29.320Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9489 19:31:25.76M 2015-11-05T19:31:29.520Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9489 19:31:25.96M 2015-11-05T19:31:29.724Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9495 19:31:26.18M 2015-11-05T19:31:29.945Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9486 19:31:26.38M 2015-11-05T19:31:30.130Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9471 19:31:26.59M 2015-11-05T19:31:30.335Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9457 19:31:26.77M 2015-11-05T19:31:30.540Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9448 19:31:26.97M 2015-11-05T19:31:30.740Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.639 1499.9441 19:31:27.19M 2015-11-05T19:31:30.945Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.638 1499.9423 19:31:27.39M 2015-11-05T19:31:31.145Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9423 19:31:27.59M 2015-11-05T19:31:31.350Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9417 19:31:27.79M 2015-11-05T19:31:31.550Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9418 19:31:28.01M 2015-11-05T19:31:31.757Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9425 19:31:28.21M 2015-11-05T19:31:31.960Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9430 19:31:28.41M 2015-11-05T19:31:32.165Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9434 19:31:28.60M 2015-11-05T19:31:32.365Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9437 19:31:28.80M 2015-11-05T19:31:32.570Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9443 19:31:29.02M 2015-11-05T19:31:32.770Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9441 19:31:29.22M 2015-11-05T19:31:32.975Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9442 19:31:29.42M 2015-11-05T19:31:33.175Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9440 19:31:29.62M 2015-11-05T19:31:33.380Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9440 19:31:29.82M 2015-11-05T19:31:33.585Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9438 19:31:30.04M 2015-11-05T19:31:33.785Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9442 19:31:30.24M 2015-11-05T19:31:33.990Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9438 19:31:30.44M 2015-11-05T19:31:34.195Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9426 19:31:30.64M 2015-11-05T19:31:34.415Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9417 19:31:30.84M 2015-11-05T19:31:34.595Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9436 19:31:31.07M 2015-11-05T19:31:34.800Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9427 19:31:31.25M 2015-11-05T19:31:35.005Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9426 19:31:31.45M 2015-11-05T19:31:35.205Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9415 19:31:31.65M 2015-11-05T19:31:35.410Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9408 19:31:31.85M 2015-11-05T19:31:35.615Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9397 19:31:32.07M 2015-11-05T19:31:35.815Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.525 34.637 1499.9387 19:31:32.27M 2015-11-05T19:31:36.023Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.524 34.637 1499.9374 19:31:32.47M 2015-11-05T19:31:36.220Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.524 34.636 1499.9371 19:31:32.66M 2015-11-05T19:31:36.425Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.524 34.637 1499.9379 19:31:32.86M 2015-11-05T19:31:36.630Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.526 34.638 1499.9392 19:31:33.08M 2015-11-05T19:31:36.832Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.527 34.639 1499.9407 19:31:33.28M 2015-11-05T19:31:37.035Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9432 19:31:33.48M 2015-11-05T19:31:37.240Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9453 19:31:33.68M 2015-11-05T19:31:37.440Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9460 19:31:33.88M 2015-11-05T19:31:37.640Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9471 19:31:34.10M 2015-11-05T19:31:37.845Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9478 19:31:34.29M 2015-11-05T19:31:38.050Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9480 19:31:34.49M 2015-11-05T19:31:38.255Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9489 19:31:34.69M 2015-11-05T19:31:38.455Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9490 19:31:34.89M 2015-11-05T19:31:38.660Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9495 19:31:35.11M 2015-11-05T19:31:38.880Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9498 19:31:35.31M 2015-11-05T19:31:39.069Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9501 19:31:35.53M 2015-11-05T19:31:39.270Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9502 19:31:35.71M 2015-11-05T19:31:39.470Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9504 19:31:35.91M 2015-11-05T19:31:39.675Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9498 19:31:36.13M 2015-11-05T19:31:39.875Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9493 19:31:36.33M 2015-11-05T19:31:40.098Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9482 19:31:36.52M 2015-11-05T19:31:40.285Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9474 19:31:36.73M 2015-11-05T19:31:40.485Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9474 19:31:36.92M 2015-11-05T19:31:40.690Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9463 19:31:37.14M 2015-11-05T19:31:40.890Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9457 19:31:37.34M 2015-11-05T19:31:41.095Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9462 19:31:37.54M 2015-11-05T19:31:41.295Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9459 19:31:37.74M 2015-11-05T19:31:41.505Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9462 19:31:37.94M 2015-11-05T19:31:41.705Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9452 19:31:38.16M 2015-11-05T19:31:41.905Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9447 19:31:38.36M 2015-11-05T19:31:42.111Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9456 19:31:38.55M 2015-11-05T19:31:42.315Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9456 19:31:38.75M 2015-11-05T19:31:42.515Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9468 19:31:38.96M 2015-11-05T19:31:42.720Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9465 19:31:39.17M 2015-11-05T19:31:42.925Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9463 19:31:39.37M 2015-11-05T19:31:43.125Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9467 19:31:39.57M 2015-11-05T19:31:43.345Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9464 19:31:39.77M 2015-11-05T19:31:43.530Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9449 19:31:40.00M 2015-11-05T19:31:43.735Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9456 19:31:40.19M 2015-11-05T19:31:43.940Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9451 19:31:40.38M 2015-11-05T19:31:44.140Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9449 19:31:40.59M 2015-11-05T19:31:44.345Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9453 19:31:40.78M 2015-11-05T19:31:44.551Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9448 19:31:41.00M 2015-11-05T19:31:44.751Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9459 19:31:41.20M 2015-11-05T19:31:44.951Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9460 19:31:41.40M 2015-11-05T19:31:45.155Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9463 19:31:41.60M 2015-11-05T19:31:45.360Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9462 19:31:41.80M 2015-11-05T19:31:45.560Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9462 19:31:42.02M 2015-11-05T19:31:45.765Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9463 19:31:42.22M 2015-11-05T19:31:45.970Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9463 19:31:42.41M 2015-11-05T19:31:46.170Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9458 19:31:42.62M 2015-11-05T19:31:46.370Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9463 19:31:42.81M 2015-11-05T19:31:46.575Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9463 19:31:43.03M 2015-11-05T19:31:46.780Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9463 19:31:43.23M 2015-11-05T19:31:46.985Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9471 19:31:43.43M 2015-11-05T19:31:47.185Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9479 19:31:43.63M 2015-11-05T19:31:47.391Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.638 1499.9467 19:31:43.83M 2015-11-05T19:31:47.591Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9458 19:31:44.05M 2015-11-05T19:31:47.815Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9448 19:31:44.25M 2015-11-05T19:31:47.995Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.525 34.636 1499.9437 19:31:44.46M 2015-11-05T19:31:48.205Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.525 34.636 1499.9440 19:31:44.64M 2015-11-05T19:31:48.405Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.636 1499.9445 19:31:44.85M 2015-11-05T19:31:48.605Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.636 1499.9441 19:31:45.06M 2015-11-05T19:31:48.810Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.635 1499.9438 19:31:45.26M 2015-11-05T19:31:49.015Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.636 1499.9432 19:31:45.46M 2015-11-05T19:31:49.215Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.637 1499.9447 19:31:45.66M 2015-11-05T19:31:49.420Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9463 19:31:45.86M 2015-11-05T19:31:49.620Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9474 19:31:46.08M 2015-11-05T19:31:49.825Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9480 19:31:46.28M 2015-11-05T19:31:50.032Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9492 19:31:46.48M 2015-11-05T19:31:50.232Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9490 19:31:46.67M 2015-11-05T19:31:50.435Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9489 19:31:46.87M 2015-11-05T19:31:50.635Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9485 19:31:47.09M 2015-11-05T19:31:50.840Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9480 19:31:47.29M 2015-11-05T19:31:51.040Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9479 19:31:47.49M 2015-11-05T19:31:51.245Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9482 19:31:47.69M 2015-11-05T19:31:51.445Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9498 19:31:47.88M 2015-11-05T19:31:51.656Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9501 19:31:48.10M 2015-11-05T19:31:51.856Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9506 19:31:48.31M 2015-11-05T19:31:52.060Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9508 19:31:48.50M 2015-11-05T19:31:52.276Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9510 19:31:48.70M 2015-11-05T19:31:52.466Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9501 19:31:48.92M 2015-11-05T19:31:52.666Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 19:31:49.12M 2015-11-05T19:31:52.871Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9474 19:31:49.32M 2015-11-05T19:31:53.071Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9457 19:31:49.52M 2015-11-05T19:31:53.275Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9457 19:31:49.72M 2015-11-05T19:31:53.481Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9447 19:31:49.92M 2015-11-05T19:31:53.681Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9446 19:31:50.14M 2015-11-05T19:31:53.885Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9449 19:31:50.33M 2015-11-05T19:31:54.091Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9447 19:31:50.53M 2015-11-05T19:31:54.291Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9445 19:31:50.73M 2015-11-05T19:31:54.509Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9447 19:31:50.93M 2015-11-05T19:31:54.701Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9448 19:31:51.15M 2015-11-05T19:31:54.901Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9447 19:31:51.35M 2015-11-05T19:31:55.106Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9443 19:31:51.55M 2015-11-05T19:31:55.312Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9449 19:31:51.75M 2015-11-05T19:31:55.512Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9442 19:31:51.95M 2015-11-05T19:31:55.716Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9438 19:31:52.17M 2015-11-05T19:31:55.916Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9445 19:31:52.37M 2015-11-05T19:31:56.121Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9451 19:31:52.57M 2015-11-05T19:31:56.321Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.641 1499.9470 19:31:52.76M 2015-11-05T19:31:56.521Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9480 19:31:52.96M 2015-11-05T19:31:56.746Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9484 19:31:53.18M 2015-11-05T19:31:56.936Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9481 19:31:53.40M 2015-11-05T19:31:57.136Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9486 19:31:53.58M 2015-11-05T19:31:57.336Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9500 19:31:53.78M 2015-11-05T19:31:57.541Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9493 19:31:54.00M 2015-11-05T19:31:57.746Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9489 19:31:54.20M 2015-11-05T19:31:57.946Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9476 19:31:54.40M 2015-11-05T19:31:58.151Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9487 19:31:54.59M 2015-11-05T19:31:58.352Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9484 19:31:54.79M 2015-11-05T19:31:58.556Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9481 19:31:55.01M 2015-11-05T19:31:58.756Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9481 19:31:55.21M 2015-11-05T19:31:58.961Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9484 19:31:55.41M 2015-11-05T19:31:59.189Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9481 19:31:55.61M 2015-11-05T19:31:59.366Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9484 19:31:55.81M 2015-11-05T19:31:59.566Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9481 19:31:56.03M 2015-11-05T19:31:59.771Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9475 19:31:56.22M 2015-11-05T19:31:59.976Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9484 19:31:56.42M