2015-11-05T19:30:00.191Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9470 19:29:56.63M 2015-11-05T19:30:00.391Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9469 19:29:56.83M 2015-11-05T19:30:00.616Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9471 19:29:57.05M 2015-11-05T19:30:00.801Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9471 19:29:57.26M 2015-11-05T19:30:01.006Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.638 1499.9470 19:29:57.45M 2015-11-05T19:30:01.206Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9464 19:29:57.64M 2015-11-05T19:30:01.406Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9463 19:29:57.84M 2015-11-05T19:30:01.611Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9459 19:29:58.06M 2015-11-05T19:30:01.816Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9454 19:29:58.26M 2015-11-05T19:30:02.016Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9458 19:29:58.46M 2015-11-05T19:30:02.221Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9451 19:29:58.66M 2015-11-05T19:30:02.426Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9442 19:29:58.86M 2015-11-05T19:30:02.626Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9462 19:29:59.08M 2015-11-05T19:30:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9458 19:29:59.28M 2015-11-05T19:30:03.033Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9457 19:29:59.48M 2015-11-05T19:30:03.236Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9459 19:29:59.67M 2015-11-05T19:30:03.436Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9465 19:29:59.87M 2015-11-05T19:30:03.641Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9460 19:30:00.09M 2015-11-05T19:30:03.846Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9462 19:30:00.29M 2015-11-05T19:30:04.046Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9471 19:30:00.49M 2015-11-05T19:30:04.246Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9467 19:30:00.69M 2015-11-05T19:30:04.456Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9476 19:30:00.89M 2015-11-05T19:30:04.656Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9482 19:30:01.11M 2015-11-05T19:30:04.861Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9490 19:30:01.30M 2015-11-05T19:30:05.081Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9484 19:30:01.50M 2015-11-05T19:30:05.266Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9489 19:30:01.72M 2015-11-05T19:30:05.471Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9490 19:30:01.90M 2015-11-05T19:30:05.671Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9492 19:30:02.12M 2015-11-05T19:30:05.876Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9479 19:30:02.32M 2015-11-05T19:30:06.076Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9474 19:30:02.52M 2015-11-05T19:30:06.281Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9474 19:30:02.72M 2015-11-05T19:30:06.481Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9469 19:30:02.92M 2015-11-05T19:30:06.686Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9473 19:30:03.13M 2015-11-05T19:30:06.886Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9470 19:30:03.34M 2015-11-05T19:30:07.091Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9462 19:30:03.53M 2015-11-05T19:30:07.296Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9460 19:30:03.73M 2015-11-05T19:30:07.496Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9457 19:30:03.93M 2015-11-05T19:30:07.701Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9446 19:30:04.15M 2015-11-05T19:30:07.906Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9447 19:30:04.35M 2015-11-05T19:30:08.106Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9446 19:30:04.55M 2015-11-05T19:30:08.311Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9451 19:30:04.75M 2015-11-05T19:30:08.516Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9454 19:30:04.95M 2015-11-05T19:30:08.716Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.637 1499.9456 19:30:05.17M 2015-11-05T19:30:08.916Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9463 19:30:05.36M 2015-11-05T19:30:09.126Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9469 19:30:05.56M 2015-11-05T19:30:09.326Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9471 19:30:05.76M 2015-11-05T19:30:09.546Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:30:05.96M 2015-11-05T19:30:09.731Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9486 19:30:06.20M 2015-11-05T19:30:09.936Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9485 19:30:06.38M 2015-11-05T19:30:10.141Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9479 19:30:06.58M 2015-11-05T19:30:10.341Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9478 19:30:06.78M 2015-11-05T19:30:10.546Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9486 19:30:07.00M 2015-11-05T19:30:10.746Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.638 1499.9500 19:30:07.20M 2015-11-05T19:30:10.954Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.638 1499.9506 19:30:07.39M 2015-11-05T19:30:11.156Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9504 19:30:07.59M 2015-11-05T19:30:11.356Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9509 19:30:07.79M 2015-11-05T19:30:11.556Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9504 19:30:08.01M 2015-11-05T19:30:11.761Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9500 19:30:08.21M 2015-11-05T19:30:11.966Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9495 19:30:08.41M 2015-11-05T19:30:12.166Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9491 19:30:08.61M 2015-11-05T19:30:12.371Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9492 19:30:08.81M 2015-11-05T19:30:12.576Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9476 19:30:09.03M 2015-11-05T19:30:12.776Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9476 19:30:09.22M 2015-11-05T19:30:12.981Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9474 19:30:09.42M 2015-11-05T19:30:13.181Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9480 19:30:09.62M 2015-11-05T19:30:13.386Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9481 19:30:09.82M 2015-11-05T19:30:13.591Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9480 19:30:10.04M 2015-11-05T19:30:13.791Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9523 19:30:10.24M 2015-11-05T19:30:14.011Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9524 19:30:10.44M 2015-11-05T19:30:14.201Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9526 19:30:10.65M 2015-11-05T19:30:14.401Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9526 19:30:10.84M 2015-11-05T19:30:14.606Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9524 19:30:11.06M 2015-11-05T19:30:14.806Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9523 19:30:11.26M 2015-11-05T19:30:15.011Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9524 19:30:11.45M 2015-11-05T19:30:15.216Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9529 19:30:11.65M 2015-11-05T19:30:15.416Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9513 19:30:11.85M 2015-11-05T19:30:15.616Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9515 19:30:12.07M 2015-11-05T19:30:15.829Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9514 19:30:12.27M 2015-11-05T19:30:16.026Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9515 19:30:12.47M 2015-11-05T19:30:16.232Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9514 19:30:12.67M 2015-11-05T19:30:16.432Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9500 19:30:12.87M 2015-11-05T19:30:16.632Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9475 19:30:13.09M 2015-11-05T19:30:16.836Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9462 19:30:13.28M 2015-11-05T19:30:17.068Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9454 19:30:13.48M 2015-11-05T19:30:17.242Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9459 19:30:13.68M 2015-11-05T19:30:17.447Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9469 19:30:13.88M 2015-11-05T19:30:17.669Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9476 19:30:14.10M 2015-11-05T19:30:17.856Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9491 19:30:14.30M 2015-11-05T19:30:18.056Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9504 19:30:14.50M 2015-11-05T19:30:18.256Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9514 19:30:14.70M 2015-11-05T19:30:18.481Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9510 19:30:14.90M 2015-11-05T19:30:18.666Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9509 19:30:15.13M 2015-11-05T19:30:18.866Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9510 19:30:15.31M 2015-11-05T19:30:19.071Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9498 19:30:15.51M 2015-11-05T19:30:19.309Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9491 19:30:15.71M 2015-11-05T19:30:19.477Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9491 19:30:15.91M 2015-11-05T19:30:19.681Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9496 19:30:16.13M 2015-11-05T19:30:19.881Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9492 19:30:16.33M 2015-11-05T19:30:20.097Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9490 19:30:16.53M 2015-11-05T19:30:20.292Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9485 19:30:16.73M 2015-11-05T19:30:20.492Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9484 19:30:16.93M 2015-11-05T19:30:20.692Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9482 19:30:17.15M 2015-11-05T19:30:20.897Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9471 19:30:17.34M 2015-11-05T19:30:21.102Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.645 1499.9465 19:30:17.54M 2015-11-05T19:30:21.307Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.532 34.645 1499.9473 19:30:17.74M 2015-11-05T19:30:21.509Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.532 34.644 1499.9478 19:30:17.94M 2015-11-05T19:30:21.712Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.532 34.644 1499.9463 19:30:18.16M 2015-11-05T19:30:21.917Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.532 34.644 1499.9448 19:30:18.36M 2015-11-05T19:30:22.117Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.531 34.643 1499.9451 19:30:18.56M 2015-11-05T19:30:22.322Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.639 1499.9406 19:30:18.76M 2015-11-05T19:30:22.549Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9407 19:30:18.96M 2015-11-05T19:30:22.727Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.637 1499.9408 19:30:19.17M 2015-11-05T19:30:22.949Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.637 1499.9410 19:30:19.37M 2015-11-05T19:30:23.132Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9403 19:30:19.59M 2015-11-05T19:30:23.337Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.524 34.635 1499.9396 19:30:19.77M 2015-11-05T19:30:23.537Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.523 34.634 1499.9399 19:30:19.97M 2015-11-05T19:30:23.742Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.523 34.634 1499.9403 19:30:20.19M 2015-11-05T19:30:23.942Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.524 34.634 1499.9415 19:30:20.39M 2015-11-05T19:30:24.147Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.635 1499.9435 19:30:20.59M 2015-11-05T19:30:24.352Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.635 1499.9442 19:30:20.79M 2015-11-05T19:30:24.552Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.526 34.635 1499.9445 19:30:21.01M 2015-11-05T19:30:24.757Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9456 19:30:21.21M 2015-11-05T19:30:24.962Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9469 19:30:21.40M 2015-11-05T19:30:25.162Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9482 19:30:21.60M 2015-11-05T19:30:25.367Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9482 19:30:21.80M 2015-11-05T19:30:25.567Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9540 19:30:22.02M 2015-11-05T19:30:25.772Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9524 19:30:22.22M 2015-11-05T19:30:25.977Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9519 19:30:22.42M 2015-11-05T19:30:26.177Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9510 19:30:22.62M 2015-11-05T19:30:26.377Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9514 19:30:22.82M 2015-11-05T19:30:26.587Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9510 19:30:23.03M 2015-11-05T19:30:26.787Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9513 19:30:23.24M 2015-11-05T19:30:26.987Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9513 19:30:23.43M 2015-11-05T19:30:27.192Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9508 19:30:23.63M 2015-11-05T19:30:27.412Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9504 19:30:23.83M 2015-11-05T19:30:27.597Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9503 19:30:24.07M 2015-11-05T19:30:27.802Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9497 19:30:24.25M 2015-11-05T19:30:28.007Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9482 19:30:24.45M 2015-11-05T19:30:28.207Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9475 19:30:24.65M 2015-11-05T19:30:28.407Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9471 19:30:24.85M 2015-11-05T19:30:28.612Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9464 19:30:25.06M 2015-11-05T19:30:28.817Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9469 19:30:25.26M 2015-11-05T19:30:29.022Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9475 19:30:25.47M 2015-11-05T19:30:29.222Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9481 19:30:25.66M 2015-11-05T19:30:29.422Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9471 19:30:25.86M 2015-11-05T19:30:29.632Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9471 19:30:26.08M 2015-11-05T19:30:29.869Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9470 19:30:26.28M 2015-11-05T19:30:30.037Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9480 19:30:26.48M 2015-11-05T19:30:30.237Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.642 1499.9475 19:30:26.68M 2015-11-05T19:30:30.442Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.642 1499.9475 19:30:26.88M 2015-11-05T19:30:30.669Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9475 19:30:27.09M 2015-11-05T19:30:30.847Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.642 1499.9478 19:30:27.29M 2015-11-05T19:30:31.052Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9486 19:30:27.49M 2015-11-05T19:30:31.247Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9486 19:30:27.69M 2015-11-05T19:30:31.457Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9482 19:30:27.89M 2015-11-05T19:30:31.662Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9487 19:30:28.11M 2015-11-05T19:30:31.877Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9478 19:30:28.31M 2015-11-05T19:30:32.067Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9489 19:30:28.52M 2015-11-05T19:30:32.267Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9495 19:30:28.71M 2015-11-05T19:30:32.472Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9498 19:30:28.90M 2015-11-05T19:30:32.672Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9496 19:30:29.13M 2015-11-05T19:30:32.877Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.641 1499.9491 19:30:29.32M 2015-11-05T19:30:33.077Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9481 19:30:29.52M 2015-11-05T19:30:33.282Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9475 19:30:29.72M 2015-11-05T19:30:33.487Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.640 1499.9480 19:30:29.92M 2015-11-05T19:30:33.687Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9478 19:30:30.14M 2015-11-05T19:30:33.892Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9474 19:30:30.34M 2015-11-05T19:30:34.097Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9467 19:30:30.54M 2015-11-05T19:30:34.297Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9458 19:30:30.74M 2015-11-05T19:30:34.502Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9465 19:30:30.94M 2015-11-05T19:30:34.707Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9465 19:30:31.16M 2015-11-05T19:30:34.907Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9457 19:30:31.36M 2015-11-05T19:30:35.112Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9453 19:30:31.55M 2015-11-05T19:30:35.317Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9445 19:30:31.75M 2015-11-05T19:30:35.517Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9437 19:30:31.95M 2015-11-05T19:30:35.722Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9430 19:30:32.17M 2015-11-05T19:30:35.922Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.647 1499.9498 19:30:32.37M 2015-11-05T19:30:36.127Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9501 19:30:32.57M 2015-11-05T19:30:36.342Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9506 19:30:32.77M 2015-11-05T19:30:36.537Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.535 34.647 1499.9503 19:30:33.00M 2015-11-05T19:30:36.737Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.647 1499.9498 19:30:33.19M 2015-11-05T19:30:36.937Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.536 34.647 1499.9514 19:30:33.38M 2015-11-05T19:30:37.142Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.647 1499.9514 19:30:33.58M 2015-11-05T19:30:37.342Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.535 34.647 1499.9526 19:30:33.78M 2015-11-05T19:30:37.549Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.646 1499.9519 19:30:34.00M 2015-11-05T19:30:37.747Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9512 19:30:34.20M 2015-11-05T19:30:37.952Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9502 19:30:34.40M 2015-11-05T19:30:38.152Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9501 19:30:34.60M 2015-11-05T19:30:38.357Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9500 19:30:34.79M 2015-11-05T19:30:38.562Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9492 19:30:35.02M 2015-11-05T19:30:38.767Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9479 19:30:35.21M 2015-11-05T19:30:38.967Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9471 19:30:35.41M 2015-11-05T19:30:39.172Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9471 19:30:35.61M 2015-11-05T19:30:39.372Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9473 19:30:35.81M 2015-11-05T19:30:39.577Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9482 19:30:36.03M 2015-11-05T19:30:39.777Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9481 19:30:36.23M 2015-11-05T19:30:39.982Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9474 19:30:36.43M 2015-11-05T19:30:40.187Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9475 19:30:36.63M 2015-11-05T19:30:40.387Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9479 19:30:36.83M 2015-11-05T19:30:40.592Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9484 19:30:37.04M 2015-11-05T19:30:40.813Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9481 19:30:37.24M 2015-11-05T19:30:40.997Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9491 19:30:37.46M 2015-11-05T19:30:41.202Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9489 19:30:37.64M 2015-11-05T19:30:41.407Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9481 19:30:37.84M 2015-11-05T19:30:41.607Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9481 19:30:38.06M 2015-11-05T19:30:41.829Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9481 19:30:38.26M 2015-11-05T19:30:42.013Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9480 19:30:38.46M 2015-11-05T19:30:42.217Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9489 19:30:38.66M 2015-11-05T19:30:42.422Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9493 19:30:38.86M 2015-11-05T19:30:42.618Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9502 19:30:39.08M 2015-11-05T19:30:42.823Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9504 19:30:39.27M 2015-11-05T19:30:43.028Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9506 19:30:39.47M 2015-11-05T19:30:43.233Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9506 19:30:39.67M 2015-11-05T19:30:43.437Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9495 19:30:39.87M 2015-11-05T19:30:43.638Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9490 19:30:40.09M 2015-11-05T19:30:43.838Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9490 19:30:40.29M 2015-11-05T19:30:44.043Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9491 19:30:40.49M 2015-11-05T19:30:44.248Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9492 19:30:40.69M 2015-11-05T19:30:44.448Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9500 19:30:40.89M 2015-11-05T19:30:44.653Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.640 1499.9503 19:30:41.10M 2015-11-05T19:30:44.853Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9506 19:30:41.30M 2015-11-05T19:30:45.058Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9502 19:30:41.50M 2015-11-05T19:30:45.278Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9495 19:30:41.70M 2015-11-05T19:30:45.468Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9486 19:30:41.92M 2015-11-05T19:30:45.668Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9486 19:30:42.12M 2015-11-05T19:30:45.868Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9492 19:30:42.32M 2015-11-05T19:30:46.073Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9496 19:30:42.52M 2015-11-05T19:30:46.273Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9496 19:30:42.72M 2015-11-05T19:30:46.483Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9492 19:30:42.91M 2015-11-05T19:30:46.683Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9490 19:30:43.14M 2015-11-05T19:30:46.888Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9492 19:30:43.33M 2015-11-05T19:30:47.088Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9485 19:30:43.53M 2015-11-05T19:30:47.309Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9498 19:30:43.73M 2015-11-05T19:30:47.493Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9497 19:30:43.93M 2015-11-05T19:30:47.698Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9497 19:30:44.15M 2015-11-05T19:30:47.903Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9503 19:30:44.35M 2015-11-05T19:30:48.103Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9502 19:30:44.55M 2015-11-05T19:30:48.308Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9500 19:30:44.74M 2015-11-05T19:30:48.513Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9502 19:30:44.95M 2015-11-05T19:30:48.713Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9497 19:30:45.16M 2015-11-05T19:30:48.918Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9495 19:30:45.36M 2015-11-05T19:30:49.118Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9493 19:30:45.56M 2015-11-05T19:30:49.323Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9501 19:30:45.76M 2015-11-05T19:30:49.528Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9498 19:30:45.96M 2015-11-05T19:30:49.743Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9500 19:30:46.18M 2015-11-05T19:30:49.933Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9495 19:30:46.39M 2015-11-05T19:30:50.138Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.638 1499.9498 19:30:46.58M 2015-11-05T19:30:50.338Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9493 19:30:46.78M 2015-11-05T19:30:50.538Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9498 19:30:47.00M 2015-11-05T19:30:50.748Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9489 19:30:47.19M 2015-11-05T19:30:50.948Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9489 19:30:47.39M 2015-11-05T19:30:51.148Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9493 19:30:47.59M 2015-11-05T19:30:51.353Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9497 19:30:47.79M 2015-11-05T19:30:51.558Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9491 19:30:48.01M 2015-11-05T19:30:51.758Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9491 19:30:48.21M 2015-11-05T19:30:51.963Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9482 19:30:48.41M 2015-11-05T19:30:52.163Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9481 19:30:48.61M 2015-11-05T19:30:52.368Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9469 19:30:48.81M 2015-11-05T19:30:52.568Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9469 19:30:49.02M 2015-11-05T19:30:52.773Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9476 19:30:49.22M 2015-11-05T19:30:52.978Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9476 19:30:49.42M 2015-11-05T19:30:53.178Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9474 19:30:49.62M 2015-11-05T19:30:53.383Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9475 19:30:49.82M 2015-11-05T19:30:53.583Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9471 19:30:50.04M 2015-11-05T19:30:53.788Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9482 19:30:50.24M 2015-11-05T19:30:53.993Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9489 19:30:50.44M 2015-11-05T19:30:54.213Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9468 19:30:50.64M 2015-11-05T19:30:54.398Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9465 19:30:50.85M 2015-11-05T19:30:54.603Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9467 19:30:51.06M 2015-11-05T19:30:54.803Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9481 19:30:51.25M 2015-11-05T19:30:55.008Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9490 19:30:51.45M 2015-11-05T19:30:55.208Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9501 19:30:51.65M 2015-11-05T19:30:55.413Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9503 19:30:51.85M 2015-11-05T19:30:55.618Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9492 19:30:52.07M 2015-11-05T19:30:55.818Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9489 19:30:52.27M 2015-11-05T19:30:56.023Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9482 19:30:52.47M 2015-11-05T19:30:56.223Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9487 19:30:52.67M 2015-11-05T19:30:56.428Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9484 19:30:52.86M 2015-11-05T19:30:56.633Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9489 19:30:53.08M 2015-11-05T19:30:56.833Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9487 19:30:53.28M 2015-11-05T19:30:57.038Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9490 19:30:53.48M 2015-11-05T19:30:57.238Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9486 19:30:53.68M 2015-11-05T19:30:57.488Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9484 19:30:53.88M 2015-11-05T19:30:57.648Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9495 19:30:54.14M 2015-11-05T19:30:57.853Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9504 19:30:54.30M 2015-11-05T19:30:58.069Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9515 19:30:54.50M 2015-11-05T19:30:58.269Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9514 19:30:54.70M 2015-11-05T19:30:58.458Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.648 1499.9585 19:30:54.89M 2015-11-05T19:30:58.678Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9585 19:30:55.11M 2015-11-05T19:30:58.863Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.649 1499.9584 19:30:55.33M 2015-11-05T19:30:59.068Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.649 1499.9591 19:30:55.51M 2015-11-05T19:30:59.273Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.649 1499.9589 19:30:55.71M 2015-11-05T19:30:59.473Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.538 34.648 1499.9589 19:30:55.91M 2015-11-05T19:30:59.678Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.538 34.647 1499.9601 19:30:56.13M 2015-11-05T19:30:59.883Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9590 19:30:56.33M