2015-11-05T19:28:00.015Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9471 19:27:56.44M 2015-11-05T19:28:00.200Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9469 19:27:56.65M 2015-11-05T19:28:00.405Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9467 19:27:56.83M 2015-11-05T19:28:00.605Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9476 19:27:57.05M 2015-11-05T19:28:00.811Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9476 19:27:57.25M 2015-11-05T19:28:01.010Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9463 19:27:57.45M 2015-11-05T19:28:01.215Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9464 19:27:57.65M 2015-11-05T19:28:01.416Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9464 19:27:57.85M 2015-11-05T19:28:01.621Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9457 19:27:58.07M 2015-11-05T19:28:01.826Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9456 19:27:58.27M 2015-11-05T19:28:02.026Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9459 19:27:58.47M 2015-11-05T19:28:02.232Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9474 19:27:58.66M 2015-11-05T19:28:02.436Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9469 19:27:58.86M 2015-11-05T19:28:02.636Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9460 19:27:59.08M 2015-11-05T19:28:02.841Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9463 19:27:59.28M 2015-11-05T19:28:03.041Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9469 19:27:59.48M 2015-11-05T19:28:03.246Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9462 19:27:59.68M 2015-11-05T19:28:03.446Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9501 19:27:59.88M 2015-11-05T19:28:03.651Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9504 19:28:00.10M 2015-11-05T19:28:03.856Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9502 19:28:00.29M 2015-11-05T19:28:04.056Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9503 19:28:00.49M 2015-11-05T19:28:04.261Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9504 19:28:00.69M 2015-11-05T19:28:04.476Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9508 19:28:00.89M 2015-11-05T19:28:04.666Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.640 1499.9512 19:28:01.13M 2015-11-05T19:28:04.871Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9464 19:28:01.31M 2015-11-05T19:28:05.071Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.530 34.642 1499.9448 19:28:01.51M 2015-11-05T19:28:05.276Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.529 34.642 1499.9440 19:28:01.71M 2015-11-05T19:28:05.476Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.529 34.642 1499.9435 19:28:01.91M 2015-11-05T19:28:05.681Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.642 1499.9435 19:28:02.13M 2015-11-05T19:28:05.886Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.529 34.641 1499.9425 19:28:02.33M 2015-11-05T19:28:06.086Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.641 1499.9427 19:28:02.53M 2015-11-05T19:28:06.291Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.641 1499.9423 19:28:02.72M 2015-11-05T19:28:06.496Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.529 34.641 1499.9431 19:28:02.92M 2015-11-05T19:28:06.696Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.529 34.641 1499.9431 19:28:03.14M 2015-11-05T19:28:06.901Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.641 1499.9434 19:28:03.34M 2015-11-05T19:28:07.101Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9504 19:28:03.54M 2015-11-05T19:28:07.306Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9467 19:28:03.74M 2015-11-05T19:28:07.506Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9467 19:28:03.94M 2015-11-05T19:28:07.716Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.636 1499.9460 19:28:04.16M 2015-11-05T19:28:07.916Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9446 19:28:04.36M 2015-11-05T19:28:08.116Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.525 34.636 1499.9432 19:28:04.56M 2015-11-05T19:28:08.321Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.525 34.635 1499.9429 19:28:04.75M 2015-11-05T19:28:08.526Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.524 34.634 1499.9430 19:28:04.95M 2015-11-05T19:28:08.726Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.524 34.634 1499.9413 19:28:05.17M 2015-11-05T19:28:08.946Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.524 34.635 1499.9414 19:28:05.37M 2015-11-05T19:28:09.136Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9410 19:28:05.59M 2015-11-05T19:28:09.336Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.638 1499.9406 19:28:05.77M 2015-11-05T19:28:09.536Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.527 34.639 1499.9409 19:28:05.97M 2015-11-05T19:28:09.741Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.528 34.641 1499.9414 19:28:06.18M 2015-11-05T19:28:09.946Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.529 34.642 1499.9415 19:28:06.38M 2015-11-05T19:28:10.146Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.530 34.642 1499.9415 19:28:06.58M 2015-11-05T19:28:10.389Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.531 34.643 1499.9424 19:28:06.78M 2015-11-05T19:28:10.556Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.644 1499.9436 19:28:07.00M 2015-11-05T19:28:10.756Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.644 1499.9442 19:28:07.20M 2015-11-05T19:28:10.961Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.532 34.644 1499.9451 19:28:07.40M 2015-11-05T19:28:11.161Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.532 34.644 1499.9460 19:28:07.60M 2015-11-05T19:28:11.366Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.644 1499.9465 19:28:07.80M 2015-11-05T19:28:11.566Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.644 1499.9485 19:28:08.02M 2015-11-05T19:28:11.771Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9492 19:28:08.21M 2015-11-05T19:28:11.971Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.644 1499.9501 19:28:08.42M 2015-11-05T19:28:12.176Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9493 19:28:08.61M 2015-11-05T19:28:12.381Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9495 19:28:08.81M 2015-11-05T19:28:12.586Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9502 19:28:09.03M 2015-11-05T19:28:12.786Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9503 19:28:09.23M 2015-11-05T19:28:12.986Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9509 19:28:09.43M 2015-11-05T19:28:13.191Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9512 19:28:09.63M 2015-11-05T19:28:13.411Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9509 19:28:09.83M 2015-11-05T19:28:13.601Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.640 1499.9509 19:28:10.06M 2015-11-05T19:28:13.801Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9515 19:28:10.25M 2015-11-05T19:28:14.006Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9510 19:28:10.44M 2015-11-05T19:28:14.256Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9513 19:28:10.64M 2015-11-05T19:28:14.411Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9517 19:28:10.89M 2015-11-05T19:28:14.616Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9519 19:28:11.06M 2015-11-05T19:28:14.816Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9523 19:28:11.26M 2015-11-05T19:28:15.021Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9517 19:28:11.46M 2015-11-05T19:28:15.221Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9518 19:28:11.66M 2015-11-05T19:28:15.426Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9519 19:28:11.85M 2015-11-05T19:28:15.632Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9520 19:28:12.08M 2015-11-05T19:28:15.832Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9514 19:28:12.28M 2015-11-05T19:28:16.069Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9513 19:28:12.47M 2015-11-05T19:28:16.236Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9515 19:28:12.67M 2015-11-05T19:28:16.441Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9501 19:28:12.87M 2015-11-05T19:28:16.646Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9500 19:28:13.09M 2015-11-05T19:28:16.846Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9492 19:28:13.29M 2015-11-05T19:28:17.051Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9493 19:28:13.49M 2015-11-05T19:28:17.256Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9481 19:28:13.69M 2015-11-05T19:28:17.456Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9480 19:28:13.89M 2015-11-05T19:28:17.661Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9471 19:28:14.11M 2015-11-05T19:28:17.881Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9465 19:28:14.31M 2015-11-05T19:28:18.066Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9470 19:28:14.52M 2015-11-05T19:28:18.271Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9465 19:28:14.70M 2015-11-05T19:28:18.471Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9462 19:28:14.90M 2015-11-05T19:28:18.676Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9464 19:28:15.12M 2015-11-05T19:28:18.876Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9464 19:28:15.32M 2015-11-05T19:28:19.081Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9460 19:28:15.52M 2015-11-05T19:28:19.331Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9447 19:28:15.72M 2015-11-05T19:28:19.486Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9453 19:28:15.96M 2015-11-05T19:28:19.686Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9459 19:28:16.14M 2015-11-05T19:28:19.891Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9457 19:28:16.33M 2015-11-05T19:28:20.091Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9465 19:28:16.53M 2015-11-05T19:28:20.301Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9478 19:28:16.73M 2015-11-05T19:28:20.501Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9482 19:28:16.93M 2015-11-05T19:28:20.706Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9480 19:28:17.15M 2015-11-05T19:28:20.906Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9480 19:28:17.35M 2015-11-05T19:28:21.111Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9475 19:28:17.55M 2015-11-05T19:28:21.316Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9463 19:28:17.75M 2015-11-05T19:28:21.516Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9454 19:28:17.95M 2015-11-05T19:28:21.716Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9451 19:28:18.17M 2015-11-05T19:28:21.921Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9449 19:28:18.36M 2015-11-05T19:28:22.126Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.643 1499.9451 19:28:18.56M 2015-11-05T19:28:22.347Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.531 34.643 1499.9459 19:28:18.76M 2015-11-05T19:28:22.537Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9465 19:28:19.00M 2015-11-05T19:28:22.737Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9465 19:28:19.18M 2015-11-05T19:28:22.942Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9469 19:28:19.38M 2015-11-05T19:28:23.142Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.643 1499.9467 19:28:19.58M 2015-11-05T19:28:23.346Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.531 34.643 1499.9458 19:28:19.78M 2015-11-05T19:28:23.546Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.531 34.643 1499.9471 19:28:20.00M 2015-11-05T19:28:23.752Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9462 19:28:20.20M 2015-11-05T19:28:23.956Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9462 19:28:20.39M 2015-11-05T19:28:24.157Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.641 1499.9456 19:28:20.59M 2015-11-05T19:28:24.407Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9465 19:28:20.79M 2015-11-05T19:28:24.562Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9470 19:28:21.06M 2015-11-05T19:28:24.766Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9463 19:28:21.21M 2015-11-05T19:28:24.967Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9459 19:28:21.41M 2015-11-05T19:28:25.172Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9463 19:28:21.61M 2015-11-05T19:28:25.377Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9463 19:28:21.81M 2015-11-05T19:28:25.582Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9469 19:28:22.02M 2015-11-05T19:28:25.782Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9474 19:28:22.23M 2015-11-05T19:28:25.982Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9474 19:28:22.42M 2015-11-05T19:28:26.187Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9464 19:28:22.62M 2015-11-05T19:28:26.392Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9456 19:28:22.82M 2015-11-05T19:28:26.592Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9454 19:28:23.04M 2015-11-05T19:28:26.812Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9459 19:28:23.24M 2015-11-05T19:28:27.002Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9458 19:28:23.45M 2015-11-05T19:28:27.202Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.531 34.643 1499.9451 19:28:23.64M 2015-11-05T19:28:27.402Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.531 34.643 1499.9447 19:28:23.84M 2015-11-05T19:28:27.612Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.530 34.643 1499.9437 19:28:24.05M 2015-11-05T19:28:27.812Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.530 34.643 1499.9426 19:28:24.26M 2015-11-05T19:28:28.012Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.530 34.643 1499.9429 19:28:24.45M 2015-11-05T19:28:28.217Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.530 34.643 1499.9429 19:28:24.65M 2015-11-05T19:28:28.417Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.530 34.643 1499.9430 19:28:24.85M 2015-11-05T19:28:28.622Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.530 34.643 1499.9417 19:28:25.07M 2015-11-05T19:28:28.827Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.530 34.643 1499.9409 19:28:25.27M 2015-11-05T19:28:29.032Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.529 34.642 1499.9401 19:28:25.47M 2015-11-05T19:28:29.232Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.528 34.642 1499.9392 19:28:25.67M 2015-11-05T19:28:29.482Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.528 34.641 1499.9385 19:28:25.87M 2015-11-05T19:28:29.642Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.527 34.640 1499.9388 19:28:26.13M 2015-11-05T19:28:29.842Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.527 34.640 1499.9385 19:28:26.29M 2015-11-05T19:28:30.047Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.527 34.639 1499.9385 19:28:26.48M 2015-11-05T19:28:30.247Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.527 34.639 1499.9402 19:28:26.68M 2015-11-05T19:28:30.447Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9412 19:28:26.88M 2015-11-05T19:28:30.652Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9427 19:28:27.10M 2015-11-05T19:28:30.857Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9441 19:28:27.30M 2015-11-05T19:28:31.062Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9438 19:28:27.50M 2015-11-05T19:28:31.282Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9445 19:28:27.70M 2015-11-05T19:28:31.462Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.637 1499.9454 19:28:27.91M 2015-11-05T19:28:31.672Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9454 19:28:28.11M 2015-11-05T19:28:31.872Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.637 1499.9453 19:28:28.32M 2015-11-05T19:28:32.077Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9464 19:28:28.51M 2015-11-05T19:28:32.277Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9465 19:28:28.71M 2015-11-05T19:28:32.482Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9465 19:28:28.91M 2015-11-05T19:28:32.682Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9468 19:28:29.13M 2015-11-05T19:28:32.887Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9470 19:28:29.33M 2015-11-05T19:28:33.092Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9471 19:28:29.53M 2015-11-05T19:28:33.292Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9468 19:28:29.73M 2015-11-05T19:28:33.497Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9462 19:28:29.93M 2015-11-05T19:28:33.697Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9462 19:28:30.14M 2015-11-05T19:28:33.902Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9463 19:28:30.34M 2015-11-05T19:28:34.107Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9460 19:28:30.54M 2015-11-05T19:28:34.307Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9462 19:28:30.74M 2015-11-05T19:28:34.549Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9467 19:28:30.94M 2015-11-05T19:28:34.717Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.642 1499.9469 19:28:31.16M 2015-11-05T19:28:34.917Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9474 19:28:31.36M 2015-11-05T19:28:35.122Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.642 1499.9474 19:28:31.55M 2015-11-05T19:28:35.327Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9478 19:28:31.76M 2015-11-05T19:28:35.527Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9489 19:28:31.96M 2015-11-05T19:28:35.747Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9487 19:28:32.17M 2015-11-05T19:28:35.932Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9486 19:28:32.39M 2015-11-05T19:28:36.137Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9480 19:28:32.57M 2015-11-05T19:28:36.342Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9480 19:28:32.77M 2015-11-05T19:28:36.542Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9480 19:28:32.97M 2015-11-05T19:28:36.747Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9471 19:28:33.19M 2015-11-05T19:28:36.947Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9462 19:28:33.39M 2015-11-05T19:28:37.152Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9482 19:28:33.59M 2015-11-05T19:28:37.352Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9480 19:28:33.79M 2015-11-05T19:28:37.557Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9480 19:28:34.00M 2015-11-05T19:28:37.757Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9481 19:28:34.20M 2015-11-05T19:28:37.962Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9481 19:28:34.40M 2015-11-05T19:28:38.162Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.527 34.636 1499.9485 19:28:34.60M 2015-11-05T19:28:38.372Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.527 34.636 1499.9486 19:28:34.80M 2015-11-05T19:28:38.572Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.527 34.634 1499.9543 19:28:35.02M 2015-11-05T19:28:38.777Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.527 34.634 1499.9545 19:28:35.22M 2015-11-05T19:28:38.977Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.527 34.633 1499.9542 19:28:35.42M 2015-11-05T19:28:39.189Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.527 34.634 1499.9546 19:28:35.62M 2015-11-05T19:28:39.382Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.527 34.634 1499.9545 19:28:35.82M 2015-11-05T19:28:39.632Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.527 34.634 1499.9546 19:28:36.03M 2015-11-05T19:28:39.792Z|I-OCEAN7-304-XXXX| 25.51 12.935 40.528 34.635 1499.9545 19:28:36.28M 2015-11-05T19:28:39.992Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.528 34.635 1499.9548 19:28:36.43M 2015-11-05T19:28:40.212Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.528 34.636 1499.9546 19:28:36.63M 2015-11-05T19:28:40.397Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.529 34.636 1499.9541 19:28:36.85M 2015-11-05T19:28:40.602Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.529 34.637 1499.9534 19:28:37.05M 2015-11-05T19:28:40.807Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.529 34.637 1499.9532 19:28:37.25M 2015-11-05T19:28:41.007Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.638 1499.9525 19:28:37.45M 2015-11-05T19:28:41.207Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9518 19:28:37.65M 2015-11-05T19:28:41.417Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9509 19:28:37.84M 2015-11-05T19:28:41.617Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9503 19:28:38.07M 2015-11-05T19:28:41.822Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9500 19:28:38.26M 2015-11-05T19:28:42.022Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9496 19:28:38.46M 2015-11-05T19:28:42.222Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 19:28:38.66M 2015-11-05T19:28:42.427Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9489 19:28:38.86M 2015-11-05T19:28:42.632Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.640 1499.9482 19:28:39.08M 2015-11-05T19:28:42.837Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9456 19:28:39.28M 2015-11-05T19:28:43.037Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9457 19:28:39.48M 2015-11-05T19:28:43.243Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9457 19:28:39.68M 2015-11-05T19:28:43.443Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9456 19:28:39.88M 2015-11-05T19:28:43.643Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9452 19:28:40.09M 2015-11-05T19:28:43.847Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9449 19:28:40.29M 2015-11-05T19:28:44.052Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9438 19:28:40.49M 2015-11-05T19:28:44.257Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.529 34.642 1499.9426 19:28:40.69M 2015-11-05T19:28:44.457Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.641 1499.9431 19:28:40.89M 2015-11-05T19:28:44.677Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.641 1499.9429 19:28:41.11M 2015-11-05T19:28:44.867Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.529 34.641 1499.9427 19:28:41.32M 2015-11-05T19:28:45.067Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.528 34.641 1499.9425 19:28:41.51M 2015-11-05T19:28:45.272Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.641 1499.9426 19:28:41.71M 2015-11-05T19:28:45.472Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.528 34.641 1499.9426 19:28:41.91M 2015-11-05T19:28:45.672Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9432 19:28:42.12M 2015-11-05T19:28:45.882Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9437 19:28:42.32M 2015-11-05T19:28:46.082Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9440 19:28:42.52M 2015-11-05T19:28:46.288Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9441 19:28:42.72M 2015-11-05T19:28:46.488Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9453 19:28:42.92M 2015-11-05T19:28:46.692Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9458 19:28:43.14M 2015-11-05T19:28:46.892Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9453 19:28:43.34M 2015-11-05T19:28:47.103Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9458 19:28:43.54M 2015-11-05T19:28:47.303Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9474 19:28:43.74M 2015-11-05T19:28:47.508Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9475 19:28:43.94M 2015-11-05T19:28:47.708Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9484 19:28:44.15M 2015-11-05T19:28:47.913Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9484 19:28:44.35M 2015-11-05T19:28:48.118Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9490 19:28:44.55M 2015-11-05T19:28:48.318Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9492 19:28:44.75M 2015-11-05T19:28:48.523Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9498 19:28:44.95M 2015-11-05T19:28:48.723Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9500 19:28:45.17M 2015-11-05T19:28:48.928Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9501 19:28:45.37M 2015-11-05T19:28:49.143Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9504 19:28:45.57M 2015-11-05T19:28:49.333Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9507 19:28:45.78M 2015-11-05T19:28:49.533Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.532 34.640 1499.9568 19:28:45.97M 2015-11-05T19:28:49.783Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.532 34.640 1499.9576 19:28:46.18M 2015-11-05T19:28:49.943Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.532 34.639 1499.9587 19:28:46.43M 2015-11-05T19:28:50.148Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.532 34.639 1499.9589 19:28:46.58M 2015-11-05T19:28:50.348Z|I-OCEAN7-304-XXXX| 25.55 12.935 40.532 34.639 1499.9594 19:28:46.78M 2015-11-05T19:28:50.553Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.531 34.638 1499.9584 19:28:47.00M 2015-11-05T19:28:50.753Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.531 34.638 1499.9581 19:28:47.20M 2015-11-05T19:28:50.958Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.531 34.638 1499.9578 19:28:47.40M 2015-11-05T19:28:51.158Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.530 34.637 1499.9565 19:28:47.60M 2015-11-05T19:28:51.363Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.530 34.637 1499.9553 19:28:47.79M 2015-11-05T19:28:51.568Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.530 34.638 1499.9546 19:28:48.01M 2015-11-05T19:28:51.768Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.529 34.637 1499.9536 19:28:48.21M 2015-11-05T19:28:51.973Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.529 34.637 1499.9531 19:28:48.41M 2015-11-05T19:28:52.178Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.637 1499.9520 19:28:48.61M 2015-11-05T19:28:52.378Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.639 1499.9479 19:28:48.81M 2015-11-05T19:28:52.583Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9468 19:28:49.03M 2015-11-05T19:28:52.783Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9458 19:28:49.23M 2015-11-05T19:28:52.988Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.638 1499.9460 19:28:49.43M 2015-11-05T19:28:53.188Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9460 19:28:49.62M 2015-11-05T19:28:53.393Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9459 19:28:49.82M 2015-11-05T19:28:53.613Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9459 19:28:50.04M 2015-11-05T19:28:53.798Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.638 1499.9464 19:28:50.26M 2015-11-05T19:28:53.998Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9473 19:28:50.44M 2015-11-05T19:28:54.203Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9479 19:28:50.64M 2015-11-05T19:28:54.408Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9484 19:28:50.84M 2015-11-05T19:28:54.613Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9484 19:28:51.06M 2015-11-05T19:28:54.863Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9487 19:28:51.26M 2015-11-05T19:28:55.018Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9486 19:28:51.50M 2015-11-05T19:28:55.218Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9489 19:28:51.66M 2015-11-05T19:28:55.423Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9490 19:28:51.85M 2015-11-05T19:28:55.623Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9493 19:28:52.07M 2015-11-05T19:28:55.833Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9495 19:28:52.27M 2015-11-05T19:28:56.033Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9490 19:28:52.47M 2015-11-05T19:28:56.238Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9490 19:28:52.67M 2015-11-05T19:28:56.438Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9487 19:28:52.87M 2015-11-05T19:28:56.643Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9489 19:28:53.09M 2015-11-05T19:28:56.848Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9478 19:28:53.29M 2015-11-05T19:28:57.048Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9456 19:28:53.49M 2015-11-05T19:28:57.253Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9447 19:28:53.69M 2015-11-05T19:28:57.453Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9442 19:28:53.89M 2015-11-05T19:28:57.658Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9443 19:28:54.10M 2015-11-05T19:28:57.858Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9453 19:28:54.30M 2015-11-05T19:28:58.078Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9469 19:28:54.50M 2015-11-05T19:28:58.269Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9476 19:28:54.72M 2015-11-05T19:28:58.468Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9460 19:28:54.90M 2015-11-05T19:28:58.673Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9465 19:28:55.12M 2015-11-05T19:28:58.873Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9468 19:28:55.32M 2015-11-05T19:28:59.078Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.639 1499.9469 19:28:55.52M 2015-11-05T19:28:59.278Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9474 19:28:55.72M 2015-11-05T19:28:59.483Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9481 19:28:55.91M 2015-11-05T19:28:59.692Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9481 19:28:56.13M 2015-11-05T19:28:59.893Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9476 19:28:56.33M