2015-11-05T19:27:00.103Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9509 19:26:56.53M 2015-11-05T19:27:00.303Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9504 19:26:56.74M 2015-11-05T19:27:00.508Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9509 19:26:56.93M 2015-11-05T19:27:00.708Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9509 19:26:57.15M 2015-11-05T19:27:00.918Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9510 19:26:57.35M 2015-11-05T19:27:01.118Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9506 19:26:57.55M 2015-11-05T19:27:01.323Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9503 19:26:57.75M 2015-11-05T19:27:01.523Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9506 19:26:57.95M 2015-11-05T19:27:01.723Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.645 1499.9507 19:26:58.17M 2015-11-05T19:27:01.948Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.645 1499.9509 19:26:58.37M 2015-11-05T19:27:02.133Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.645 1499.9507 19:26:58.58M 2015-11-05T19:27:02.338Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9497 19:26:58.76M 2015-11-05T19:27:02.538Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.645 1499.9493 19:26:58.96M 2015-11-05T19:27:02.743Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9485 19:26:59.18M 2015-11-05T19:27:02.948Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9482 19:26:59.38M 2015-11-05T19:27:03.143Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9482 19:26:59.58M 2015-11-05T19:27:03.353Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9479 19:26:59.78M 2015-11-05T19:27:03.553Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.644 1499.9487 19:27:00.00M 2015-11-05T19:27:03.758Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9487 19:27:00.20M 2015-11-05T19:27:03.963Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9492 19:27:00.40M 2015-11-05T19:27:04.163Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9496 19:27:00.60M 2015-11-05T19:27:04.363Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9504 19:27:00.80M 2015-11-05T19:27:04.568Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9510 19:27:01.01M 2015-11-05T19:27:04.768Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9512 19:27:01.21M 2015-11-05T19:27:04.978Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9514 19:27:01.41M 2015-11-05T19:27:05.178Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9517 19:27:01.61M 2015-11-05T19:27:05.378Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9508 19:27:01.81M 2015-11-05T19:27:05.583Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9509 19:27:02.03M 2015-11-05T19:27:05.788Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9509 19:27:02.23M 2015-11-05T19:27:05.993Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9507 19:27:02.43M 2015-11-05T19:27:06.193Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9508 19:27:02.63M 2015-11-05T19:27:06.408Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9508 19:27:02.83M 2015-11-05T19:27:06.598Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9503 19:27:03.06M 2015-11-05T19:27:06.803Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9496 19:27:03.24M 2015-11-05T19:27:07.008Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9495 19:27:03.44M 2015-11-05T19:27:07.208Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9481 19:27:03.64M 2015-11-05T19:27:07.413Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9476 19:27:03.84M 2015-11-05T19:27:07.613Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9469 19:27:04.06M 2015-11-05T19:27:07.818Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9469 19:27:04.26M 2015-11-05T19:27:08.018Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9468 19:27:04.46M 2015-11-05T19:27:08.223Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9470 19:27:04.65M 2015-11-05T19:27:08.428Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9485 19:27:04.85M 2015-11-05T19:27:08.628Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9492 19:27:05.07M 2015-11-05T19:27:08.833Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9510 19:27:05.27M 2015-11-05T19:27:09.038Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9526 19:27:05.47M 2015-11-05T19:27:09.238Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9529 19:27:05.67M 2015-11-05T19:27:09.443Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9531 19:27:05.87M 2015-11-05T19:27:09.643Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9525 19:27:06.09M 2015-11-05T19:27:09.848Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9529 19:27:06.29M 2015-11-05T19:27:10.048Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9529 19:27:06.49M 2015-11-05T19:27:10.253Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9528 19:27:06.68M 2015-11-05T19:27:10.458Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.643 1499.9523 19:27:06.88M 2015-11-05T19:27:10.658Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9507 19:27:07.10M 2015-11-05T19:27:10.884Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9515 19:27:07.30M 2015-11-05T19:27:11.068Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 19:27:07.52M 2015-11-05T19:27:11.268Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9530 19:27:07.70M 2015-11-05T19:27:11.474Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9524 19:27:07.90M 2015-11-05T19:27:11.674Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9523 19:27:08.12M 2015-11-05T19:27:11.878Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9515 19:27:08.32M 2015-11-05T19:27:12.078Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9509 19:27:08.52M 2015-11-05T19:27:12.283Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9509 19:27:08.71M 2015-11-05T19:27:12.489Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9501 19:27:08.91M 2015-11-05T19:27:12.693Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.639 1499.9498 19:27:09.13M 2015-11-05T19:27:12.889Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9498 19:27:09.33M 2015-11-05T19:27:13.098Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9503 19:27:09.53M 2015-11-05T19:27:13.309Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9487 19:27:09.73M 2015-11-05T19:27:13.504Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9482 19:27:09.93M 2015-11-05T19:27:13.704Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9473 19:27:10.15M 2015-11-05T19:27:13.908Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9463 19:27:10.34M 2015-11-05T19:27:14.114Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9460 19:27:10.55M 2015-11-05T19:27:14.314Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9460 19:27:10.74M 2015-11-05T19:27:14.519Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9458 19:27:10.94M 2015-11-05T19:27:14.719Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9451 19:27:11.16M 2015-11-05T19:27:14.924Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9459 19:27:11.36M 2015-11-05T19:27:15.129Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9471 19:27:11.56M 2015-11-05T19:27:15.349Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9476 19:27:11.76M 2015-11-05T19:27:15.534Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9492 19:27:12.98M 2015-11-05T19:27:15.734Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9493 19:27:12.18M 2015-11-05T19:27:15.939Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9502 19:27:12.38M 2015-11-05T19:27:16.144Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9501 19:27:12.58M 2015-11-05T19:27:16.344Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9502 19:27:12.78M 2015-11-05T19:27:16.549Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9513 19:27:12.97M 2015-11-05T19:27:16.754Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9519 19:27:13.19M 2015-11-05T19:27:16.954Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9519 19:27:13.39M 2015-11-05T19:27:17.159Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9521 19:27:13.59M 2015-11-05T19:27:17.359Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9513 19:27:13.79M 2015-11-05T19:27:17.580Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9521 19:27:14.01M 2015-11-05T19:27:17.769Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9529 19:27:14.21M 2015-11-05T19:27:17.989Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9535 19:27:14.41M 2015-11-05T19:27:18.174Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9525 19:27:14.61M 2015-11-05T19:27:18.374Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9514 19:27:14.80M 2015-11-05T19:27:18.579Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9500 19:27:15.02M 2015-11-05T19:27:18.779Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9493 19:27:15.22M 2015-11-05T19:27:18.984Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9484 19:27:15.42M 2015-11-05T19:27:19.189Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9487 19:27:15.62M 2015-11-05T19:27:19.389Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9490 19:27:15.82M 2015-11-05T19:27:19.594Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9481 19:27:16.04M 2015-11-05T19:27:19.814Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9468 19:27:16.24M 2015-11-05T19:27:19.999Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9474 19:27:16.45M 2015-11-05T19:27:20.204Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9475 19:27:16.63M 2015-11-05T19:27:20.409Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9478 19:27:16.83M 2015-11-05T19:27:20.609Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9465 19:27:17.05M 2015-11-05T19:27:20.814Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9457 19:27:17.25M 2015-11-05T19:27:21.014Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9451 19:27:17.45M 2015-11-05T19:27:21.214Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9452 19:27:17.65M 2015-11-05T19:27:21.419Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9456 19:27:17.85M 2015-11-05T19:27:21.624Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9456 19:27:18.07M 2015-11-05T19:27:21.829Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9460 19:27:18.27M 2015-11-05T19:27:22.029Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9464 19:27:18.47M 2015-11-05T19:27:22.234Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9464 19:27:18.67M 2015-11-05T19:27:22.439Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9467 19:27:18.86M 2015-11-05T19:27:22.639Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9469 19:27:19.08M 2015-11-05T19:27:22.844Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9485 19:27:19.28M 2015-11-05T19:27:23.044Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9490 19:27:19.48M 2015-11-05T19:27:23.249Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9502 19:27:19.68M 2015-11-05T19:27:23.449Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9504 19:27:19.88M 2015-11-05T19:27:23.654Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9501 19:27:20.10M 2015-11-05T19:27:23.854Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9506 19:27:20.30M 2015-11-05T19:27:24.069Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9503 19:27:20.49M 2015-11-05T19:27:24.279Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9498 19:27:20.69M 2015-11-05T19:27:24.464Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9496 19:27:20.91M 2015-11-05T19:27:24.669Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9485 19:27:21.11M 2015-11-05T19:27:24.869Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9487 19:27:21.31M 2015-11-05T19:27:25.074Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9493 19:27:21.51M 2015-11-05T19:27:25.279Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9507 19:27:21.71M 2015-11-05T19:27:25.484Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9517 19:27:21.91M 2015-11-05T19:27:25.684Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.640 1499.9519 19:27:22.13M 2015-11-05T19:27:25.884Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9485 19:27:22.33M 2015-11-05T19:27:26.089Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9484 19:27:22.52M 2015-11-05T19:27:26.294Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9484 19:27:22.72M 2015-11-05T19:27:26.499Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9486 19:27:22.92M 2015-11-05T19:27:26.699Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.637 1499.9476 19:27:23.14M 2015-11-05T19:27:26.904Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9454 19:27:23.34M 2015-11-05T19:27:27.104Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9446 19:27:23.54M 2015-11-05T19:27:27.309Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9429 19:27:23.74M 2015-11-05T19:27:27.509Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9426 19:27:23.94M 2015-11-05T19:27:27.714Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9435 19:27:24.16M 2015-11-05T19:27:27.919Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9438 19:27:24.36M 2015-11-05T19:27:28.119Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9441 19:27:24.56M 2015-11-05T19:27:28.324Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9447 19:27:24.75M 2015-11-05T19:27:28.524Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9449 19:27:24.95M 2015-11-05T19:27:28.749Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9458 19:27:25.17M 2015-11-05T19:27:28.934Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9473 19:27:25.39M 2015-11-05T19:27:29.139Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9479 19:27:25.57M 2015-11-05T19:27:29.346Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9493 19:27:25.77M 2015-11-05T19:27:29.544Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9506 19:27:25.97M 2015-11-05T19:27:29.744Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9512 19:27:26.19M 2015-11-05T19:27:29.944Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9528 19:27:26.39M 2015-11-05T19:27:30.149Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9543 19:27:26.58M 2015-11-05T19:27:30.354Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9541 19:27:26.78M 2015-11-05T19:27:30.559Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9547 19:27:27.00M 2015-11-05T19:27:30.759Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9548 19:27:27.20M 2015-11-05T19:27:30.970Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9550 19:27:27.40M 2015-11-05T19:27:31.164Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9543 19:27:27.60M 2015-11-05T19:27:31.369Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9539 19:27:27.80M 2015-11-05T19:27:31.569Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9545 19:27:28.02M 2015-11-05T19:27:31.774Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9543 19:27:28.22M 2015-11-05T19:27:31.979Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9542 19:27:28.42M 2015-11-05T19:27:32.184Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9537 19:27:28.62M 2015-11-05T19:27:32.384Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9526 19:27:28.82M 2015-11-05T19:27:32.584Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9532 19:27:29.03M 2015-11-05T19:27:32.794Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9521 19:27:29.23M 2015-11-05T19:27:32.994Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9517 19:27:29.43M 2015-11-05T19:27:33.215Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9512 19:27:29.63M 2015-11-05T19:27:33.399Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9512 19:27:29.85M 2015-11-05T19:27:33.625Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9510 19:27:30.05M 2015-11-05T19:27:33.804Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9502 19:27:30.25M 2015-11-05T19:27:34.009Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9498 19:27:30.45M 2015-11-05T19:27:34.209Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9495 19:27:30.65M 2015-11-05T19:27:34.414Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9496 19:27:30.84M 2015-11-05T19:27:34.614Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9492 19:27:31.06M 2015-11-05T19:27:34.819Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9492 19:27:31.26M 2015-11-05T19:27:35.024Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9487 19:27:31.46M 2015-11-05T19:27:35.225Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9479 19:27:31.66M 2015-11-05T19:27:35.430Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9473 19:27:31.86M 2015-11-05T19:27:35.634Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9475 19:27:32.08M 2015-11-05T19:27:35.834Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9471 19:27:32.28M 2015-11-05T19:27:36.040Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9479 19:27:32.47M 2015-11-05T19:27:36.244Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9480 19:27:32.67M 2015-11-05T19:27:36.445Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9482 19:27:32.87M 2015-11-05T19:27:36.650Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.644 1499.9478 19:27:33.09M 2015-11-05T19:27:36.850Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.644 1499.9491 19:27:33.29M 2015-11-05T19:27:37.055Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9480 19:27:33.49M 2015-11-05T19:27:37.260Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9478 19:27:33.69M 2015-11-05T19:27:37.460Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9470 19:27:33.89M 2015-11-05T19:27:37.680Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9469 19:27:34.11M 2015-11-05T19:27:37.864Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9476 19:27:34.32M 2015-11-05T19:27:38.070Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9474 19:27:34.51M 2015-11-05T19:27:38.270Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9476 19:27:34.70M 2015-11-05T19:27:38.475Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9479 19:27:34.90M 2015-11-05T19:27:38.680Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9489 19:27:35.12M 2015-11-05T19:27:38.885Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9490 19:27:35.32M 2015-11-05T19:27:39.085Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9498 19:27:35.52M 2015-11-05T19:27:39.290Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9501 19:27:35.72M 2015-11-05T19:27:39.490Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9504 19:27:35.92M 2015-11-05T19:27:39.695Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9524 19:27:36.14M 2015-11-05T19:27:39.895Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9528 19:27:36.33M 2015-11-05T19:27:40.100Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9530 19:27:36.54M 2015-11-05T19:27:40.305Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9534 19:27:36.73M 2015-11-05T19:27:40.505Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9534 19:27:36.93M 2015-11-05T19:27:40.710Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9539 19:27:37.15M 2015-11-05T19:27:40.910Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9545 19:27:37.35M 2015-11-05T19:27:41.115Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9545 19:27:37.55M 2015-11-05T19:27:41.320Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.643 1499.9550 19:27:37.75M 2015-11-05T19:27:41.549Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9540 19:27:37.95M 2015-11-05T19:27:41.725Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9524 19:27:38.17M 2015-11-05T19:27:41.949Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9517 19:27:38.37M 2015-11-05T19:27:42.151Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9506 19:27:38.57M 2015-11-05T19:27:42.335Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9504 19:27:38.78M 2015-11-05T19:27:42.535Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9495 19:27:38.96M 2015-11-05T19:27:42.740Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9487 19:27:39.18M 2015-11-05T19:27:42.940Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9493 19:27:39.38M 2015-11-05T19:27:43.145Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9495 19:27:39.58M 2015-11-05T19:27:43.351Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9491 19:27:39.78M 2015-11-05T19:27:43.551Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9495 19:27:40.00M 2015-11-05T19:27:43.755Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9490 19:27:40.20M 2015-11-05T19:27:43.955Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9487 19:27:40.40M 2015-11-05T19:27:44.160Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9490 19:27:40.59M 2015-11-05T19:27:44.365Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9497 19:27:40.79M 2015-11-05T19:27:44.570Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9507 19:27:41.01M 2015-11-05T19:27:44.770Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9506 19:27:41.21M 2015-11-05T19:27:44.975Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9513 19:27:41.41M 2015-11-05T19:27:45.175Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9517 19:27:41.61M 2015-11-05T19:27:45.380Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9507 19:27:41.81M 2015-11-05T19:27:45.580Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9513 19:27:42.03M 2015-11-05T19:27:45.785Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9512 19:27:42.23M 2015-11-05T19:27:45.991Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9502 19:27:42.43M 2015-11-05T19:27:46.191Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9500 19:27:42.62M 2015-11-05T19:27:46.395Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9529 19:27:42.82M 2015-11-05T19:27:46.615Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9528 19:27:43.04M 2015-11-05T19:27:46.800Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9519 19:27:43.26M 2015-11-05T19:27:47.000Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9520 19:27:43.44M 2015-11-05T19:27:47.205Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.640 1499.9524 19:27:43.64M 2015-11-05T19:27:47.410Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.530 34.639 1499.9526 19:27:43.84M 2015-11-05T19:27:47.610Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.530 34.639 1499.9525 19:27:44.06M 2015-11-05T19:27:47.810Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.529 34.638 1499.9521 19:27:44.26M 2015-11-05T19:27:48.020Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.529 34.638 1499.9512 19:27:44.45M 2015-11-05T19:27:48.220Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9506 19:27:44.65M 2015-11-05T19:27:48.421Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9502 19:27:44.85M 2015-11-05T19:27:48.625Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9500 19:27:45.07M 2015-11-05T19:27:48.832Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9504 19:27:45.27M 2015-11-05T19:27:49.035Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9508 19:27:45.47M 2015-11-05T19:27:49.235Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9509 19:27:45.67M 2015-11-05T19:27:49.440Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9512 19:27:45.87M 2015-11-05T19:27:49.645Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9514 19:27:46.09M 2015-11-05T19:27:49.845Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9529 19:27:46.29M 2015-11-05T19:27:50.045Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9526 19:27:46.48M 2015-11-05T19:27:50.250Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9526 19:27:46.68M 2015-11-05T19:27:50.455Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9524 19:27:46.88M 2015-11-05T19:27:50.655Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9528 19:27:47.10M 2015-11-05T19:27:50.860Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9531 19:27:47.30M 2015-11-05T19:27:51.080Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.530 34.639 1499.9532 19:27:47.50M 2015-11-05T19:27:51.265Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.639 1499.9536 19:27:47.71M 2015-11-05T19:27:51.470Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.639 1499.9539 19:27:47.90M 2015-11-05T19:27:51.675Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.639 1499.9532 19:27:48.12M 2015-11-05T19:27:51.875Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9520 19:27:48.32M 2015-11-05T19:27:52.080Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9507 19:27:48.51M 2015-11-05T19:27:52.280Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9493 19:27:48.71M 2015-11-05T19:27:52.485Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9491 19:27:48.91M 2015-11-05T19:27:52.685Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.641 1499.9485 19:27:49.13M 2015-11-05T19:27:52.890Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9479 19:27:49.33M 2015-11-05T19:27:53.095Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9478 19:27:49.53M 2015-11-05T19:27:53.295Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9471 19:27:49.73M 2015-11-05T19:27:53.500Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9478 19:27:49.93M 2015-11-05T19:27:53.700Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9462 19:27:50.15M 2015-11-05T19:27:53.905Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9468 19:27:50.35M 2015-11-05T19:27:54.111Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9480 19:27:50.55M 2015-11-05T19:27:54.311Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9476 19:27:50.74M 2015-11-05T19:27:54.515Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9469 19:27:50.94M 2015-11-05T19:27:54.715Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9475 19:27:51.16M 2015-11-05T19:27:54.920Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9478 19:27:51.36M 2015-11-05T19:27:55.125Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9482 19:27:51.56M 2015-11-05T19:27:55.325Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9484 19:27:51.76M 2015-11-05T19:27:55.545Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9486 19:27:51.96M 2015-11-05T19:27:55.735Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9493 19:27:52.19M 2015-11-05T19:27:55.935Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9497 19:27:52.38M 2015-11-05T19:27:56.140Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9492 19:27:52.57M 2015-11-05T19:27:56.340Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9496 19:27:52.77M 2015-11-05T19:27:56.546Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9496 19:27:52.97M 2015-11-05T19:27:56.746Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9497 19:27:53.19M 2015-11-05T19:27:56.951Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9490 19:27:53.39M 2015-11-05T19:27:57.155Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9486 19:27:53.59M 2015-11-05T19:27:57.355Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9485 19:27:53.79M 2015-11-05T19:27:57.560Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9485 19:27:54.01M 2015-11-05T19:27:57.765Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9486 19:27:54.21M 2015-11-05T19:27:57.965Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9485 19:27:54.41M 2015-11-05T19:27:58.170Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9482 19:27:54.60M 2015-11-05T19:27:58.375Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9479 19:27:54.80M 2015-11-05T19:27:58.575Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9471 19:27:55.02M 2015-11-05T19:27:58.775Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9473 19:27:55.22M 2015-11-05T19:27:58.980Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9469 19:27:55.42M 2015-11-05T19:27:59.185Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9464 19:27:55.62M 2015-11-05T19:27:59.385Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9463 19:27:55.82M 2015-11-05T19:27:59.591Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9467 19:27:56.04M 2015-11-05T19:27:59.795Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9471 19:27:56.24M