2015-11-05T19:26:00.010Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.636 1499.9458 19:25:56.44M 2015-11-05T19:26:00.205Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.636 1499.9445 19:25:56.64M 2015-11-05T19:26:00.415Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.526 34.636 1499.9438 19:25:56.84M 2015-11-05T19:26:00.615Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9452 19:25:57.06M 2015-11-05T19:26:00.820Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9459 19:25:57.25M 2015-11-05T19:26:01.020Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9460 19:25:57.46M 2015-11-05T19:26:01.225Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9457 19:25:57.65M 2015-11-05T19:26:01.432Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9463 19:25:57.85M 2015-11-05T19:26:01.632Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9503 19:25:58.07M 2015-11-05T19:26:01.832Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9500 19:25:58.27M 2015-11-05T19:26:02.036Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9496 19:25:58.47M 2015-11-05T19:26:02.241Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9484 19:25:58.67M 2015-11-05T19:26:02.446Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9480 19:25:58.87M 2015-11-05T19:26:02.645Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9487 19:25:59.09M 2015-11-05T19:26:02.851Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9506 19:25:59.28M 2015-11-05T19:26:03.051Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9513 19:25:59.49M 2015-11-05T19:26:03.256Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9512 19:25:59.68M 2015-11-05T19:26:03.455Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9498 19:25:59.88M 2015-11-05T19:26:03.660Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9497 19:26:00.10M 2015-11-05T19:26:03.881Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9495 19:26:00.30M 2015-11-05T19:26:04.066Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9481 19:26:00.52M 2015-11-05T19:26:04.271Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9485 19:26:00.70M 2015-11-05T19:26:04.471Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9448 19:26:00.90M 2015-11-05T19:26:04.676Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9437 19:26:01.12M 2015-11-05T19:26:04.876Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9442 19:26:01.32M 2015-11-05T19:26:05.081Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9447 19:26:01.51M 2015-11-05T19:26:05.286Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 19:26:01.71M 2015-11-05T19:26:05.491Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9473 19:26:01.91M 2015-11-05T19:26:05.709Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9486 19:26:02.13M 2015-11-05T19:26:05.896Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9486 19:26:02.33M 2015-11-05T19:26:06.096Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9496 19:26:02.53M 2015-11-05T19:26:06.296Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9495 19:26:02.73M 2015-11-05T19:26:06.506Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9480 19:26:02.92M 2015-11-05T19:26:06.706Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9463 19:26:03.15M 2015-11-05T19:26:06.911Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9468 19:26:03.34M 2015-11-05T19:26:07.111Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9476 19:26:03.54M 2015-11-05T19:26:07.316Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9476 19:26:03.74M 2015-11-05T19:26:07.521Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9468 19:26:03.94M 2015-11-05T19:26:07.721Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.532 34.644 1499.9460 19:26:04.16M 2015-11-05T19:26:07.926Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9479 19:26:04.36M 2015-11-05T19:26:08.126Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9490 19:26:04.56M 2015-11-05T19:26:08.346Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9504 19:26:04.76M 2015-11-05T19:26:08.531Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9497 19:26:04.97M 2015-11-05T19:26:08.736Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9497 19:26:05.17M 2015-11-05T19:26:08.941Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9506 19:26:05.37M 2015-11-05T19:26:09.141Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9520 19:26:05.57M 2015-11-05T19:26:09.346Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9537 19:26:05.77M 2015-11-05T19:26:09.551Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9539 19:26:05.97M 2015-11-05T19:26:09.751Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9536 19:26:06.19M 2015-11-05T19:26:09.951Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9537 19:26:06.39M 2015-11-05T19:26:10.156Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9535 19:26:06.59M 2015-11-05T19:26:10.361Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9502 19:26:06.79M 2015-11-05T19:26:10.561Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9501 19:26:07.01M 2015-11-05T19:26:10.771Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.646 1499.9502 19:26:07.20M 2015-11-05T19:26:10.971Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.646 1499.9512 19:26:07.41M 2015-11-05T19:26:11.171Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9525 19:26:07.60M 2015-11-05T19:26:11.376Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9525 19:26:07.80M 2015-11-05T19:26:11.576Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.536 34.647 1499.9535 19:26:08.02M 2015-11-05T19:26:11.781Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.536 34.647 1499.9529 19:26:08.22M 2015-11-05T19:26:11.986Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9529 19:26:08.42M 2015-11-05T19:26:12.186Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9517 19:26:08.62M 2015-11-05T19:26:12.391Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9520 19:26:08.82M 2015-11-05T19:26:12.596Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9519 19:26:09.04M 2015-11-05T19:26:12.816Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9517 19:26:09.24M 2015-11-05T19:26:13.001Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9518 19:26:09.45M 2015-11-05T19:26:13.201Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9515 19:26:09.63M 2015-11-05T19:26:13.406Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9532 19:26:09.83M 2015-11-05T19:26:13.611Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9534 19:26:10.05M 2015-11-05T19:26:13.811Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9545 19:26:10.25M 2015-11-05T19:26:14.016Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9523 19:26:10.45M 2015-11-05T19:26:14.216Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9528 19:26:10.65M 2015-11-05T19:26:14.421Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9530 19:26:10.85M 2015-11-05T19:26:14.626Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9525 19:26:11.07M 2015-11-05T19:26:14.826Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9514 19:26:11.27M 2015-11-05T19:26:15.032Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9532 19:26:11.46M 2015-11-05T19:26:15.236Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9532 19:26:11.66M 2015-11-05T19:26:15.437Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9545 19:26:11.86M 2015-11-05T19:26:15.641Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9551 19:26:12.08M 2015-11-05T19:26:15.841Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.647 1499.9557 19:26:12.28M 2015-11-05T19:26:16.046Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9550 19:26:12.48M 2015-11-05T19:26:16.246Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9545 19:26:12.68M 2015-11-05T19:26:16.451Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9542 19:26:12.88M 2015-11-05T19:26:16.656Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9539 19:26:13.10M 2015-11-05T19:26:16.856Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9530 19:26:13.30M 2015-11-05T19:26:17.061Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9528 19:26:13.49M 2015-11-05T19:26:17.281Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9532 19:26:13.69M 2015-11-05T19:26:17.466Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9531 19:26:13.91M 2015-11-05T19:26:17.671Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9534 19:26:14.11M 2015-11-05T19:26:17.876Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.645 1499.9532 19:26:14.31M 2015-11-05T19:26:18.076Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9523 19:26:14.51M 2015-11-05T19:26:18.281Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9523 19:26:14.71M 2015-11-05T19:26:18.481Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9523 19:26:14.91M 2015-11-05T19:26:18.686Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9524 19:26:15.12M 2015-11-05T19:26:18.886Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9514 19:26:15.33M 2015-11-05T19:26:19.091Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9513 19:26:15.52M 2015-11-05T19:26:19.296Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.533 34.644 1499.9512 19:26:15.72M 2015-11-05T19:26:19.496Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9512 19:26:15.92M 2015-11-05T19:26:19.701Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9508 19:26:16.14M 2015-11-05T19:26:19.906Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9515 19:26:16.34M 2015-11-05T19:26:20.106Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9526 19:26:16.54M 2015-11-05T19:26:20.306Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9530 19:26:16.74M 2015-11-05T19:26:20.511Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9536 19:26:16.93M 2015-11-05T19:26:20.716Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9531 19:26:17.16M 2015-11-05T19:26:20.921Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9534 19:26:17.35M 2015-11-05T19:26:21.121Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9531 19:26:17.55M 2015-11-05T19:26:21.326Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9514 19:26:17.75M 2015-11-05T19:26:21.526Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9508 19:26:17.95M 2015-11-05T19:26:21.746Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9503 19:26:18.17M 2015-11-05T19:26:21.931Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9498 19:26:18.39M 2015-11-05T19:26:22.136Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9497 19:26:18.57M 2015-11-05T19:26:22.341Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.642 1499.9491 19:26:18.77M 2015-11-05T19:26:22.541Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.532 34.642 1499.9481 19:26:18.97M 2015-11-05T19:26:22.741Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9478 19:26:19.19M 2015-11-05T19:26:22.947Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.643 1499.9474 19:26:19.38M 2015-11-05T19:26:23.151Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.643 1499.9469 19:26:19.58M 2015-11-05T19:26:23.356Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9463 19:26:19.78M 2015-11-05T19:26:23.556Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9449 19:26:20.00M 2015-11-05T19:26:23.761Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9448 19:26:20.20M 2015-11-05T19:26:23.966Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.530 34.642 1499.9434 19:26:20.40M 2015-11-05T19:26:24.166Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9441 19:26:20.60M 2015-11-05T19:26:24.366Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.643 1499.9447 19:26:20.80M 2015-11-05T19:26:24.572Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.643 1499.9447 19:26:21.01M 2015-11-05T19:26:24.771Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.643 1499.9451 19:26:21.21M 2015-11-05T19:26:24.981Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9457 19:26:21.41M 2015-11-05T19:26:25.181Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9464 19:26:21.61M 2015-11-05T19:26:25.386Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9467 19:26:21.81M 2015-11-05T19:26:25.586Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9470 19:26:22.03M 2015-11-05T19:26:25.792Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9481 19:26:22.23M 2015-11-05T19:26:25.992Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.643 1499.9489 19:26:22.43M 2015-11-05T19:26:26.217Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9496 19:26:22.63M 2015-11-05T19:26:26.402Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9498 19:26:22.84M 2015-11-05T19:26:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9504 19:26:23.05M 2015-11-05T19:26:26.807Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9517 19:26:23.24M 2015-11-05T19:26:27.012Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9520 19:26:23.44M 2015-11-05T19:26:27.211Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9504 19:26:23.64M 2015-11-05T19:26:27.417Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9509 19:26:23.84M 2015-11-05T19:26:27.617Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9509 19:26:24.06M 2015-11-05T19:26:27.822Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9513 19:26:24.26M 2015-11-05T19:26:28.022Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9509 19:26:24.46M 2015-11-05T19:26:28.227Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9515 19:26:24.66M 2015-11-05T19:26:28.432Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9508 19:26:24.86M 2015-11-05T19:26:28.632Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9509 19:26:25.08M 2015-11-05T19:26:28.837Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9503 19:26:25.27M 2015-11-05T19:26:29.042Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9501 19:26:25.47M 2015-11-05T19:26:29.242Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9497 19:26:25.67M 2015-11-05T19:26:29.447Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9492 19:26:25.87M 2015-11-05T19:26:29.647Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9487 19:26:26.09M 2015-11-05T19:26:29.852Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9487 19:26:26.29M 2015-11-05T19:26:30.052Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.644 1499.9479 19:26:26.49M 2015-11-05T19:26:30.257Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.644 1499.9491 19:26:26.69M 2015-11-05T19:26:30.462Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9501 19:26:26.89M 2015-11-05T19:26:30.682Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9517 19:26:27.11M 2015-11-05T19:26:30.867Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9523 19:26:27.32M 2015-11-05T19:26:31.072Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9520 19:26:27.50M 2015-11-05T19:26:31.277Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9513 19:26:27.70M 2015-11-05T19:26:31.477Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9519 19:26:27.90M 2015-11-05T19:26:31.677Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9519 19:26:28.12M 2015-11-05T19:26:31.891Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9528 19:26:28.32M 2015-11-05T19:26:32.087Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9525 19:26:28.52M 2015-11-05T19:26:32.287Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9532 19:26:28.72M 2015-11-05T19:26:32.492Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9540 19:26:28.92M 2015-11-05T19:26:32.692Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9541 19:26:29.14M 2015-11-05T19:26:32.897Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9530 19:26:29.33M 2015-11-05T19:26:33.102Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9523 19:26:29.53M 2015-11-05T19:26:33.302Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9523 19:26:29.73M 2015-11-05T19:26:33.507Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9528 19:26:29.93M 2015-11-05T19:26:33.712Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9523 19:26:30.15M 2015-11-05T19:26:33.912Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9507 19:26:30.35M 2015-11-05T19:26:34.117Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9503 19:26:30.55M 2015-11-05T19:26:34.317Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9502 19:26:30.75M 2015-11-05T19:26:34.522Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.647 1499.9524 19:26:30.95M 2015-11-05T19:26:34.727Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.535 34.647 1499.9507 19:26:31.16M 2015-11-05T19:26:34.927Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.535 34.648 1499.9501 19:26:31.36M 2015-11-05T19:26:35.147Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.536 34.648 1499.9500 19:26:31.56M 2015-11-05T19:26:35.337Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.536 34.648 1499.9502 19:26:31.78M 2015-11-05T19:26:35.537Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.536 34.649 1499.9507 19:26:31.96M 2015-11-05T19:26:35.737Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.537 34.649 1499.9518 19:26:32.18M 2015-11-05T19:26:35.949Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.537 34.649 1499.9528 19:26:32.38M 2015-11-05T19:26:36.147Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9525 19:26:32.58M 2015-11-05T19:26:36.347Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.536 34.648 1499.9528 19:26:32.78M 2015-11-05T19:26:36.552Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.536 34.647 1499.9528 19:26:32.97M 2015-11-05T19:26:36.757Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9531 19:26:33.19M 2015-11-05T19:26:36.962Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9535 19:26:33.39M 2015-11-05T19:26:37.162Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9531 19:26:33.59M 2015-11-05T19:26:37.362Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.646 1499.9543 19:26:33.79M 2015-11-05T19:26:37.567Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9548 19:26:34.01M 2015-11-05T19:26:37.767Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9553 19:26:34.21M 2015-11-05T19:26:37.972Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9545 19:26:34.41M 2015-11-05T19:26:38.172Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9545 19:26:34.61M 2015-11-05T19:26:38.377Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9535 19:26:34.80M 2015-11-05T19:26:38.582Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9536 19:26:35.03M 2015-11-05T19:26:38.782Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9530 19:26:35.22M 2015-11-05T19:26:38.987Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9539 19:26:35.42M 2015-11-05T19:26:39.192Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9550 19:26:35.62M 2015-11-05T19:26:39.397Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9556 19:26:35.82M 2015-11-05T19:26:39.612Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9541 19:26:36.04M 2015-11-05T19:26:39.797Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9536 19:26:36.26M 2015-11-05T19:26:40.002Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9530 19:26:36.44M 2015-11-05T19:26:40.207Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9526 19:26:36.63M 2015-11-05T19:26:40.407Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9529 19:26:36.84M 2015-11-05T19:26:40.612Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9521 19:26:37.05M 2015-11-05T19:26:40.812Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9525 19:26:37.25M 2015-11-05T19:26:41.017Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9524 19:26:37.45M 2015-11-05T19:26:41.222Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9524 19:26:37.65M 2015-11-05T19:26:41.422Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9525 19:26:37.85M 2015-11-05T19:26:41.627Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9526 19:26:38.07M 2015-11-05T19:26:41.832Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9526 19:26:38.27M 2015-11-05T19:26:42.032Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9517 19:26:38.47M 2015-11-05T19:26:42.237Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9504 19:26:38.67M 2015-11-05T19:26:42.437Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.645 1499.9501 19:26:38.87M 2015-11-05T19:26:42.642Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9495 19:26:39.08M 2015-11-05T19:26:42.847Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.646 1499.9490 19:26:39.28M 2015-11-05T19:26:43.047Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.534 34.646 1499.9482 19:26:39.48M 2015-11-05T19:26:43.252Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9478 19:26:39.68M 2015-11-05T19:26:43.457Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9475 19:26:39.88M 2015-11-05T19:26:43.657Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.534 34.646 1499.9471 19:26:40.10M 2015-11-05T19:26:43.857Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.534 34.646 1499.9475 19:26:40.30M 2015-11-05T19:26:44.077Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.534 34.646 1499.9487 19:26:40.50M 2015-11-05T19:26:44.267Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.534 34.646 1499.9498 19:26:40.71M 2015-11-05T19:26:44.467Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.646 1499.9495 19:26:40.90M 2015-11-05T19:26:44.672Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.646 1499.9493 19:26:41.11M 2015-11-05T19:26:44.877Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9493 19:26:41.31M 2015-11-05T19:26:45.077Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9492 19:26:41.51M 2015-11-05T19:26:45.282Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9500 19:26:41.71M 2015-11-05T19:26:45.482Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.646 1499.9496 19:26:41.91M 2015-11-05T19:26:45.682Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9496 19:26:42.13M 2015-11-05T19:26:45.887Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9501 19:26:42.33M 2015-11-05T19:26:46.092Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9512 19:26:42.53M 2015-11-05T19:26:46.297Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9506 19:26:42.72M 2015-11-05T19:26:46.502Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9501 19:26:42.92M 2015-11-05T19:26:46.702Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9510 19:26:43.15M 2015-11-05T19:26:46.902Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9509 19:26:43.34M 2015-11-05T19:26:47.107Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9500 19:26:43.54M 2015-11-05T19:26:47.312Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9498 19:26:43.74M 2015-11-05T19:26:47.517Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9501 19:26:43.94M 2015-11-05T19:26:47.717Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9502 19:26:44.16M 2015-11-05T19:26:47.917Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9512 19:26:44.36M 2015-11-05T19:26:48.127Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9510 19:26:44.56M 2015-11-05T19:26:48.327Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9517 19:26:44.76M 2015-11-05T19:26:48.547Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9519 19:26:44.96M 2015-11-05T19:26:48.732Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9520 19:26:45.19M 2015-11-05T19:26:48.938Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9525 19:26:45.37M 2015-11-05T19:26:49.148Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9534 19:26:45.57M 2015-11-05T19:26:49.337Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9536 19:26:45.77M 2015-11-05T19:26:49.547Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9539 19:26:45.97M 2015-11-05T19:26:49.749Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9541 19:26:46.19M 2015-11-05T19:26:49.952Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9540 19:26:46.39M 2015-11-05T19:26:50.152Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9536 19:26:46.59M 2015-11-05T19:26:50.357Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9524 19:26:46.79M 2015-11-05T19:26:50.562Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9517 19:26:47.00M 2015-11-05T19:26:50.762Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9518 19:26:47.20M 2015-11-05T19:26:50.967Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9509 19:26:47.40M 2015-11-05T19:26:51.172Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9508 19:26:47.60M 2015-11-05T19:26:51.373Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9506 19:26:47.80M 2015-11-05T19:26:51.578Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9503 19:26:48.02M 2015-11-05T19:26:51.778Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9501 19:26:48.22M 2015-11-05T19:26:51.983Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9491 19:26:48.42M 2015-11-05T19:26:52.183Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9493 19:26:48.62M 2015-11-05T19:26:52.388Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9493 19:26:48.81M 2015-11-05T19:26:52.588Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9489 19:26:49.04M 2015-11-05T19:26:52.793Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9485 19:26:49.23M 2015-11-05T19:26:53.013Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9484 19:26:49.43M 2015-11-05T19:26:53.198Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9491 19:26:49.65M 2015-11-05T19:26:53.403Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9495 19:26:49.83M 2015-11-05T19:26:53.608Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9496 19:26:50.05M 2015-11-05T19:26:53.808Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9489 19:26:50.25M 2015-11-05T19:26:54.008Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9490 19:26:50.45M 2015-11-05T19:26:54.218Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9489 19:26:50.64M 2015-11-05T19:26:54.418Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9495 19:26:50.85M 2015-11-05T19:26:54.618Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9496 19:26:51.06M 2015-11-05T19:26:54.823Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9504 19:26:51.26M 2015-11-05T19:26:55.028Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9514 19:26:51.46M 2015-11-05T19:26:55.228Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9508 19:26:51.66M 2015-11-05T19:26:55.433Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9509 19:26:51.86M 2015-11-05T19:26:55.638Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9517 19:26:52.08M 2015-11-05T19:26:55.838Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.534 34.644 1499.9523 19:26:52.28M 2015-11-05T19:26:56.043Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9535 19:26:52.48M 2015-11-05T19:26:56.259Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9540 19:26:52.68M 2015-11-05T19:26:56.448Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9552 19:26:52.88M 2015-11-05T19:26:56.653Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9564 19:26:53.09M 2015-11-05T19:26:56.853Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.642 1499.9579 19:26:53.30M 2015-11-05T19:26:57.058Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.534 34.642 1499.9584 19:26:53.49M 2015-11-05T19:26:57.258Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.533 34.641 1499.9585 19:26:53.69M 2015-11-05T19:26:57.478Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.533 34.641 1499.9583 19:26:53.89M 2015-11-05T19:26:57.668Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.533 34.641 1499.9580 19:26:54.12M 2015-11-05T19:26:57.868Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.533 34.641 1499.9573 19:26:54.31M 2015-11-05T19:26:58.073Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.533 34.641 1499.9568 19:26:54.51M 2015-11-05T19:26:58.278Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.533 34.641 1499.9564 19:26:54.70M 2015-11-05T19:26:58.483Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.641 1499.9563 19:26:54.91M 2015-11-05T19:26:58.678Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9561 19:26:55.13M 2015-11-05T19:26:58.883Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9548 19:26:55.32M 2015-11-05T19:26:59.088Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9540 19:26:55.52M 2015-11-05T19:26:59.293Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9535 19:26:55.72M 2015-11-05T19:26:59.493Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9521 19:26:55.92M 2015-11-05T19:26:59.698Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9514 19:26:56.14M 2015-11-05T19:26:59.898Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9512 19:26:56.34M