2015-11-05T19:24:00.015Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.643 1499.9517 19:23:56.45M 2015-11-05T19:24:00.220Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9512 19:23:56.64M 2015-11-05T19:24:00.420Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9508 19:23:56.84M 2015-11-05T19:24:00.625Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9504 19:23:57.06M 2015-11-05T19:24:00.830Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9507 19:23:57.26M 2015-11-05T19:24:01.030Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9512 19:23:57.46M 2015-11-05T19:24:01.230Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9495 19:23:57.66M 2015-11-05T19:24:01.435Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9493 19:23:57.86M 2015-11-05T19:24:01.640Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9491 19:23:58.07M 2015-11-05T19:24:01.846Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9493 19:23:58.27M 2015-11-05T19:24:02.048Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9504 19:23:58.47M 2015-11-05T19:24:02.250Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9507 19:23:58.67M 2015-11-05T19:24:02.450Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9507 19:23:58.87M 2015-11-05T19:24:02.655Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9514 19:23:59.09M 2015-11-05T19:24:02.860Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9518 19:23:59.29M 2015-11-05T19:24:03.060Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9525 19:23:59.49M 2015-11-05T19:24:03.280Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9529 19:23:59.69M 2015-11-05T19:24:03.465Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9528 19:23:59.90M 2015-11-05T19:24:03.665Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9518 19:24:00.10M 2015-11-05T19:24:03.870Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9519 19:24:00.30M 2015-11-05T19:24:04.076Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9523 19:24:00.50M 2015-11-05T19:24:04.281Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9520 19:24:00.70M 2015-11-05T19:24:04.480Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9529 19:24:00.90M 2015-11-05T19:24:04.685Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9532 19:24:01.12M 2015-11-05T19:24:04.890Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9532 19:24:01.32M 2015-11-05T19:24:05.090Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9531 19:24:01.52M 2015-11-05T19:24:05.302Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9525 19:24:01.72M 2015-11-05T19:24:05.495Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9523 19:24:01.92M 2015-11-05T19:24:05.700Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9518 19:24:02.13M 2015-11-05T19:24:05.909Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9508 19:24:02.33M 2015-11-05T19:24:06.106Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9498 19:24:02.53M 2015-11-05T19:24:06.305Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9501 19:24:02.73M 2015-11-05T19:24:06.511Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9500 19:24:02.93M 2015-11-05T19:24:06.715Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9508 19:24:03.15M 2015-11-05T19:24:06.921Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9519 19:24:03.35M 2015-11-05T19:24:07.121Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9523 19:24:03.55M 2015-11-05T19:24:07.321Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9524 19:24:03.75M 2015-11-05T19:24:07.526Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9520 19:24:03.94M 2015-11-05T19:24:07.746Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.534 34.647 1499.9462 19:24:04.17M 2015-11-05T19:24:07.936Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.534 34.647 1499.9454 19:24:04.38M 2015-11-05T19:24:08.135Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.535 34.648 1499.9462 19:24:04.56M 2015-11-05T19:24:08.341Z|I-OCEAN7-304-XXXX| 25.50 12.927 40.534 34.648 1499.9451 19:24:04.76M 2015-11-05T19:24:08.546Z|I-OCEAN7-304-XXXX| 25.48 12.927 40.534 34.648 1499.9430 19:24:04.96M 2015-11-05T19:24:08.746Z|I-OCEAN7-304-XXXX| 25.53 12.927 40.533 34.648 1499.9429 19:24:05.18M 2015-11-05T19:24:08.951Z|I-OCEAN7-304-XXXX| 25.53 12.927 40.533 34.648 1499.9429 19:24:05.38M 2015-11-05T19:24:09.152Z|I-OCEAN7-304-XXXX| 25.47 12.927 40.533 34.648 1499.9418 19:24:05.58M 2015-11-05T19:24:09.356Z|I-OCEAN7-304-XXXX| 25.48 12.927 40.533 34.647 1499.9423 19:24:05.78M 2015-11-05T19:24:09.551Z|I-OCEAN7-304-XXXX| 25.50 12.927 40.533 34.647 1499.9430 19:24:06.00M 2015-11-05T19:24:09.761Z|I-OCEAN7-304-XXXX| 25.50 12.927 40.533 34.647 1499.9434 19:24:06.19M 2015-11-05T19:24:09.966Z|I-OCEAN7-304-XXXX| 25.50 12.927 40.533 34.647 1499.9431 19:24:06.39M 2015-11-05T19:24:10.166Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.533 34.646 1499.9430 19:24:06.59M 2015-11-05T19:24:10.386Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.532 34.646 1499.9440 19:24:06.79M 2015-11-05T19:24:10.571Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.533 34.646 1499.9448 19:24:07.01M 2015-11-05T19:24:10.776Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.533 34.646 1499.9462 19:24:07.21M 2015-11-05T19:24:10.981Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.533 34.645 1499.9470 19:24:07.41M 2015-11-05T19:24:11.181Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.533 34.645 1499.9474 19:24:07.61M 2015-11-05T19:24:11.386Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9471 19:24:07.81M 2015-11-05T19:24:11.591Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.649 1499.9537 19:24:08.03M 2015-11-05T19:24:11.791Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9543 19:24:08.22M 2015-11-05T19:24:11.996Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9547 19:24:08.42M 2015-11-05T19:24:12.211Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.648 1499.9547 19:24:08.62M 2015-11-05T19:24:12.401Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9542 19:24:08.84M 2015-11-05T19:24:12.601Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.537 34.648 1499.9543 19:24:09.04M 2015-11-05T19:24:12.806Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.537 34.648 1499.9534 19:24:09.24M 2015-11-05T19:24:13.011Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.537 34.649 1499.9525 19:24:09.44M 2015-11-05T19:24:13.211Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.537 34.649 1499.9524 19:24:09.64M 2015-11-05T19:24:13.416Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.538 34.650 1499.9529 19:24:09.84M 2015-11-05T19:24:13.616Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.538 34.650 1499.9531 19:24:10.05M 2015-11-05T19:24:13.821Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.539 34.650 1499.9547 19:24:10.25M 2015-11-05T19:24:14.026Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.539 34.651 1499.9553 19:24:10.45M 2015-11-05T19:24:14.226Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.540 34.651 1499.9557 19:24:10.65M 2015-11-05T19:24:14.431Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.540 34.652 1499.9574 19:24:10.85M 2015-11-05T19:24:14.631Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.541 34.652 1499.9583 19:24:11.07M 2015-11-05T19:24:14.836Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.541 34.652 1499.9583 19:24:11.27M 2015-11-05T19:24:15.041Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.540 34.651 1499.9563 19:24:11.47M 2015-11-05T19:24:15.241Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.540 34.651 1499.9552 19:24:11.67M 2015-11-05T19:24:15.446Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.539 34.651 1499.9546 19:24:11.87M 2015-11-05T19:24:15.651Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.650 1499.9552 19:24:12.09M 2015-11-05T19:24:15.851Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.539 34.650 1499.9557 19:24:12.28M 2015-11-05T19:24:16.056Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.650 1499.9568 19:24:12.48M 2015-11-05T19:24:16.256Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.539 34.650 1499.9562 19:24:12.68M 2015-11-05T19:24:16.461Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.539 34.650 1499.9559 19:24:12.88M 2015-11-05T19:24:16.681Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.649 1499.9552 19:24:13.10M 2015-11-05T19:24:16.866Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.648 1499.9540 19:24:13.32M 2015-11-05T19:24:17.071Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9545 19:24:13.50M 2015-11-05T19:24:17.271Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.648 1499.9543 19:24:13.70M 2015-11-05T19:24:17.476Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.648 1499.9535 19:24:13.90M 2015-11-05T19:24:17.681Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.648 1499.9530 19:24:14.12M 2015-11-05T19:24:17.881Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.648 1499.9524 19:24:14.32M 2015-11-05T19:24:18.086Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9526 19:24:14.51M 2015-11-05T19:24:18.286Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9534 19:24:14.71M 2015-11-05T19:24:18.491Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9523 19:24:14.91M 2015-11-05T19:24:18.696Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9508 19:24:15.13M 2015-11-05T19:24:18.896Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9501 19:24:15.33M 2015-11-05T19:24:19.101Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9493 19:24:15.53M 2015-11-05T19:24:19.306Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9490 19:24:15.73M 2015-11-05T19:24:19.506Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9493 19:24:15.93M 2015-11-05T19:24:19.711Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9496 19:24:16.14M 2015-11-05T19:24:19.911Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9502 19:24:16.34M 2015-11-05T19:24:20.116Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9498 19:24:16.54M 2015-11-05T19:24:20.316Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9490 19:24:16.74M 2015-11-05T19:24:20.521Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9492 19:24:16.94M 2015-11-05T19:24:20.726Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9502 19:24:17.16M 2015-11-05T19:24:20.926Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9512 19:24:17.36M 2015-11-05T19:24:21.146Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9526 19:24:17.56M 2015-11-05T19:24:21.331Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9547 19:24:17.77M 2015-11-05T19:24:21.541Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9547 19:24:17.95M 2015-11-05T19:24:21.741Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9547 19:24:18.17M 2015-11-05T19:24:21.941Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9563 19:24:18.37M 2015-11-05T19:24:22.146Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.646 1499.9568 19:24:18.57M 2015-11-05T19:24:22.351Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.646 1499.9561 19:24:18.77M 2015-11-05T19:24:22.551Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.536 34.646 1499.9556 19:24:18.97M 2015-11-05T19:24:22.756Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9540 19:24:19.19M 2015-11-05T19:24:22.956Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.651 1499.9607 19:24:19.39M 2015-11-05T19:24:23.161Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.542 34.652 1499.9617 19:24:19.59M 2015-11-05T19:24:23.361Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9556 19:24:19.79M 2015-11-05T19:24:23.571Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9545 19:24:20.00M 2015-11-05T19:24:23.771Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9545 19:24:20.21M 2015-11-05T19:24:23.971Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.535 34.645 1499.9550 19:24:20.40M 2015-11-05T19:24:24.176Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9545 19:24:20.60M 2015-11-05T19:24:24.381Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.647 1499.9546 19:24:20.80M 2015-11-05T19:24:24.581Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.537 34.647 1499.9542 19:24:21.02M 2015-11-05T19:24:24.786Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.537 34.648 1499.9548 19:24:21.22M 2015-11-05T19:24:24.986Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.537 34.648 1499.9552 19:24:21.42M 2015-11-05T19:24:25.191Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.538 34.649 1499.9559 19:24:21.61M 2015-11-05T19:24:25.396Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.538 34.649 1499.9565 19:24:21.81M 2015-11-05T19:24:25.616Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.539 34.649 1499.9578 19:24:22.04M 2015-11-05T19:24:25.801Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9524 19:24:22.25M 2015-11-05T19:24:26.005Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9512 19:24:22.43M 2015-11-05T19:24:26.206Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9502 19:24:22.63M 2015-11-05T19:24:26.406Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9531 19:24:22.83M 2015-11-05T19:24:26.611Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9536 19:24:23.05M 2015-11-05T19:24:26.816Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.648 1499.9531 19:24:23.25M 2015-11-05T19:24:27.016Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.648 1499.9530 19:24:23.45M 2015-11-05T19:24:27.221Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9540 19:24:23.65M 2015-11-05T19:24:27.421Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9546 19:24:23.85M 2015-11-05T19:24:27.626Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9557 19:24:24.06M 2015-11-05T19:24:27.833Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9557 19:24:24.26M 2015-11-05T19:24:28.033Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9539 19:24:24.47M 2015-11-05T19:24:28.236Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9542 19:24:24.66M 2015-11-05T19:24:28.442Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9535 19:24:24.86M 2015-11-05T19:24:28.641Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9539 19:24:25.08M 2015-11-05T19:24:28.846Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9531 19:24:25.28M 2015-11-05T19:24:29.051Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9537 19:24:25.48M 2015-11-05T19:24:29.251Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9547 19:24:25.68M 2015-11-05T19:24:29.451Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9559 19:24:25.87M 2015-11-05T19:24:29.656Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9552 19:24:26.09M 2015-11-05T19:24:29.862Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9545 19:24:26.29M 2015-11-05T19:24:30.082Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9543 19:24:26.49M 2015-11-05T19:24:30.271Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.540 34.650 1499.9603 19:24:26.71M 2015-11-05T19:24:30.471Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.636 1499.9426 19:24:26.89M 2015-11-05T19:24:30.677Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.526 34.637 1499.9421 19:24:27.11M 2015-11-05T19:24:30.876Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9432 19:24:27.31M 2015-11-05T19:24:31.082Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9441 19:24:27.51M 2015-11-05T19:24:31.282Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9440 19:24:27.71M 2015-11-05T19:24:31.487Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9462 19:24:27.91M 2015-11-05T19:24:31.687Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9443 19:24:28.13M 2015-11-05T19:24:31.892Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.537 34.648 1499.9537 19:24:28.32M 2015-11-05T19:24:32.092Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.538 34.649 1499.9546 19:24:28.52M 2015-11-05T19:24:32.297Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.542 34.653 1499.9598 19:24:28.72M 2015-11-05T19:24:32.502Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.542 34.653 1499.9604 19:24:28.92M 2015-11-05T19:24:32.702Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.543 34.654 1499.9609 19:24:29.14M 2015-11-05T19:24:32.907Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.543 34.654 1499.9611 19:24:29.34M 2015-11-05T19:24:33.107Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.649 1499.9554 19:24:29.54M 2015-11-05T19:24:33.317Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9550 19:24:29.74M 2015-11-05T19:24:33.512Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9526 19:24:29.94M 2015-11-05T19:24:33.717Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9530 19:24:30.15M 2015-11-05T19:24:33.922Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9530 19:24:30.35M 2015-11-05T19:24:34.122Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9536 19:24:30.55M 2015-11-05T19:24:34.327Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9550 19:24:30.75M 2015-11-05T19:24:34.547Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9558 19:24:30.95M 2015-11-05T19:24:34.732Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9565 19:24:31.18M 2015-11-05T19:24:34.937Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9576 19:24:31.37M 2015-11-05T19:24:35.142Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.647 1499.9580 19:24:31.57M 2015-11-05T19:24:35.342Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9567 19:24:31.77M 2015-11-05T19:24:35.547Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9554 19:24:31.97M 2015-11-05T19:24:35.747Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9540 19:24:32.19M 2015-11-05T19:24:35.952Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9513 19:24:32.38M 2015-11-05T19:24:36.157Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9496 19:24:32.58M 2015-11-05T19:24:36.357Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9484 19:24:32.78M 2015-11-05T19:24:36.562Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9478 19:24:33.00M 2015-11-05T19:24:36.762Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9476 19:24:33.20M 2015-11-05T19:24:36.967Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9482 19:24:33.40M 2015-11-05T19:24:37.172Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9476 19:24:33.60M 2015-11-05T19:24:37.372Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9487 19:24:33.80M 2015-11-05T19:24:37.572Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9473 19:24:34.01M 2015-11-05T19:24:37.777Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9465 19:24:34.21M 2015-11-05T19:24:37.982Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9463 19:24:34.41M 2015-11-05T19:24:38.187Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9473 19:24:34.61M 2015-11-05T19:24:38.387Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9471 19:24:34.81M 2015-11-05T19:24:38.592Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9475 19:24:35.03M 2015-11-05T19:24:38.792Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9545 19:24:35.23M 2015-11-05T19:24:39.012Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9559 19:24:35.43M 2015-11-05T19:24:39.202Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9578 19:24:35.64M 2015-11-05T19:24:39.402Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.536 34.644 1499.9589 19:24:35.83M 2015-11-05T19:24:39.607Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.536 34.645 1499.9586 19:24:36.04M 2015-11-05T19:24:39.807Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.536 34.645 1499.9591 19:24:36.24M 2015-11-05T19:24:40.012Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.537 34.646 1499.9600 19:24:36.44M 2015-11-05T19:24:40.217Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.538 34.647 1499.9614 19:24:36.64M 2015-11-05T19:24:40.417Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.539 34.647 1499.9619 19:24:36.84M 2015-11-05T19:24:40.622Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.644 1499.9574 19:24:37.06M 2015-11-05T19:24:40.822Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9558 19:24:37.26M 2015-11-05T19:24:41.027Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9545 19:24:37.46M 2015-11-05T19:24:41.232Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9531 19:24:37.65M 2015-11-05T19:24:41.437Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9518 19:24:37.86M 2015-11-05T19:24:41.637Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9487 19:24:38.08M 2015-11-05T19:24:41.842Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9474 19:24:38.27M 2015-11-05T19:24:42.042Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9465 19:24:38.47M 2015-11-05T19:24:42.247Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9452 19:24:38.67M 2015-11-05T19:24:42.447Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9458 19:24:38.87M 2015-11-05T19:24:42.652Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9462 19:24:39.09M 2015-11-05T19:24:42.857Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9498 19:24:39.29M 2015-11-05T19:24:43.057Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9497 19:24:39.49M 2015-11-05T19:24:43.262Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.649 1499.9568 19:24:39.69M 2015-11-05T19:24:43.482Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9513 19:24:39.89M 2015-11-05T19:24:43.667Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9503 19:24:40.12M 2015-11-05T19:24:43.867Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9498 19:24:40.30M 2015-11-05T19:24:44.072Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9497 19:24:40.50M 2015-11-05T19:24:44.272Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9489 19:24:40.70M 2015-11-05T19:24:44.482Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9476 19:24:40.90M 2015-11-05T19:24:44.682Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9518 19:24:41.12M 2015-11-05T19:24:44.882Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9526 19:24:41.32M 2015-11-05T19:24:45.087Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.536 34.647 1499.9530 19:24:41.52M 2015-11-05T19:24:45.292Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.537 34.648 1499.9537 19:24:41.72M 2015-11-05T19:24:45.497Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.534 34.645 1499.9504 19:24:41.92M 2015-11-05T19:24:45.697Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9508 19:24:42.14M 2015-11-05T19:24:45.902Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9498 19:24:42.33M 2015-11-05T19:24:46.102Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9504 19:24:42.53M 2015-11-05T19:24:46.307Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9503 19:24:42.73M 2015-11-05T19:24:46.507Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.646 1499.9497 19:24:42.93M 2015-11-05T19:24:46.712Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9503 19:24:43.15M 2015-11-05T19:24:46.926Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9504 19:24:43.35M 2015-11-05T19:24:47.117Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9507 19:24:43.55M 2015-11-05T19:24:47.322Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.650 1499.9553 19:24:43.75M 2015-11-05T19:24:47.527Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.540 34.651 1499.9581 19:24:43.95M 2015-11-05T19:24:47.727Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.650 1499.9572 19:24:44.17M 2015-11-05T19:24:47.947Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.539 34.649 1499.9580 19:24:44.36M 2015-11-05T19:24:48.137Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9470 19:24:44.58M 2015-11-05T19:24:48.337Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9484 19:24:44.76M 2015-11-05T19:24:48.537Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9497 19:24:44.96M 2015-11-05T19:24:48.742Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9513 19:24:45.18M 2015-11-05T19:24:48.947Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9510 19:24:45.38M 2015-11-05T19:24:49.152Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9502 19:24:45.58M 2015-11-05T19:24:49.353Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9510 19:24:45.78M 2015-11-05T19:24:49.557Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9512 19:24:45.97M 2015-11-05T19:24:49.757Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9519 19:24:46.19M 2015-11-05T19:24:49.962Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9520 19:24:46.39M 2015-11-05T19:24:50.162Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9519 19:24:46.59M 2015-11-05T19:24:50.367Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9520 19:24:46.79M 2015-11-05T19:24:50.572Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9524 19:24:47.01M 2015-11-05T19:24:50.772Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.646 1499.9526 19:24:47.21M 2015-11-05T19:24:50.972Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.536 34.647 1499.9521 19:24:47.41M 2015-11-05T19:24:51.177Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.536 34.647 1499.9536 19:24:47.60M 2015-11-05T19:24:51.382Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.537 34.648 1499.9541 19:24:47.81M 2015-11-05T19:24:51.587Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.648 1499.9548 19:24:48.02M 2015-11-05T19:24:51.787Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9547 19:24:48.22M 2015-11-05T19:24:51.993Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9539 19:24:48.42M 2015-11-05T19:24:52.193Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9534 19:24:48.62M 2015-11-05T19:24:52.413Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9529 19:24:48.82M 2015-11-05T19:24:52.602Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9525 19:24:49.06M 2015-11-05T19:24:52.802Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.648 1499.9523 19:24:49.24M 2015-11-05T19:24:53.002Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9519 19:24:49.43M 2015-11-05T19:24:53.213Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.647 1499.9513 19:24:49.63M 2015-11-05T19:24:53.413Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.647 1499.9513 19:24:49.84M 2015-11-05T19:24:53.618Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.647 1499.9515 19:24:50.05M 2015-11-05T19:24:53.818Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.647 1499.9521 19:24:50.25M 2015-11-05T19:24:54.023Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.647 1499.9524 19:24:50.45M 2015-11-05T19:24:54.222Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.536 34.647 1499.9531 19:24:50.65M 2015-11-05T19:24:54.427Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9526 19:24:50.85M 2015-11-05T19:24:54.633Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9521 19:24:51.07M 2015-11-05T19:24:54.833Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9515 19:24:51.27M 2015-11-05T19:24:55.038Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9521 19:24:51.47M 2015-11-05T19:24:55.238Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9523 19:24:51.66M 2015-11-05T19:24:55.443Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9531 19:24:51.86M 2015-11-05T19:24:55.643Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9541 19:24:52.08M 2015-11-05T19:24:55.848Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9543 19:24:52.28M 2015-11-05T19:24:56.053Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9550 19:24:52.48M 2015-11-05T19:24:56.253Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9554 19:24:52.68M 2015-11-05T19:24:56.458Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9564 19:24:52.88M 2015-11-05T19:24:56.663Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9564 19:24:53.10M 2015-11-05T19:24:56.883Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.647 1499.9562 19:24:53.30M 2015-11-05T19:24:57.069Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9562 19:24:53.51M 2015-11-05T19:24:57.273Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9558 19:24:53.70M 2015-11-05T19:24:57.473Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9563 19:24:53.90M 2015-11-05T19:24:57.678Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9568 19:24:54.11M 2015-11-05T19:24:57.878Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9562 19:24:54.31M 2015-11-05T19:24:58.083Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9564 19:24:54.51M 2015-11-05T19:24:58.288Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9556 19:24:54.71M 2015-11-05T19:24:58.488Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9551 19:24:54.91M 2015-11-05T19:24:58.693Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9537 19:24:55.13M 2015-11-05T19:24:58.893Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9535 19:24:55.33M 2015-11-05T19:24:59.098Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9529 19:24:55.52M 2015-11-05T19:24:59.298Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9519 19:24:55.72M 2015-11-05T19:24:59.503Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9507 19:24:55.92M 2015-11-05T19:24:59.708Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9507 19:24:56.14M 2015-11-05T19:24:59.908Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9487 19:24:56.34M