2015-11-05T19:23:00.123Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9478 19:22:56.55M 2015-11-05T19:23:00.323Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9460 19:22:56.75M 2015-11-05T19:23:00.528Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9458 19:22:56.94M 2015-11-05T19:23:00.753Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9457 19:22:57.16M 2015-11-05T19:23:00.933Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9462 19:22:57.38M 2015-11-05T19:23:01.138Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.642 1499.9473 19:22:57.56M 2015-11-05T19:23:01.338Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9481 19:22:57.76M 2015-11-05T19:23:01.543Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9497 19:22:57.96M 2015-11-05T19:23:01.748Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9503 19:22:58.18M 2015-11-05T19:23:01.948Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9503 19:22:58.38M 2015-11-05T19:23:02.153Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9512 19:22:58.58M 2015-11-05T19:23:02.353Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9508 19:22:58.77M 2015-11-05T19:23:02.558Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9509 19:22:58.97M 2015-11-05T19:23:02.763Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9517 19:22:59.19M 2015-11-05T19:23:02.963Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9532 19:22:59.39M 2015-11-05T19:23:03.168Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.642 1499.9536 19:22:59.59M 2015-11-05T19:23:03.368Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9536 19:22:59.79M 2015-11-05T19:23:03.573Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9536 19:23:00.01M 2015-11-05T19:23:03.778Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9531 19:23:00.21M 2015-11-05T19:23:03.983Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9529 19:23:00.41M 2015-11-05T19:23:04.183Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9530 19:23:00.61M 2015-11-05T19:23:04.383Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9525 19:23:00.81M 2015-11-05T19:23:04.588Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9515 19:23:01.02M 2015-11-05T19:23:04.788Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9518 19:23:01.22M 2015-11-05T19:23:04.999Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9524 19:23:01.42M 2015-11-05T19:23:05.213Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9528 19:23:01.62M 2015-11-05T19:23:05.403Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9535 19:23:01.84M 2015-11-05T19:23:05.603Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9541 19:23:02.04M 2015-11-05T19:23:05.808Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9541 19:23:02.24M 2015-11-05T19:23:06.013Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9535 19:23:02.44M 2015-11-05T19:23:06.213Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9541 19:23:02.64M 2015-11-05T19:23:06.413Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9546 19:23:02.83M 2015-11-05T19:23:06.618Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9551 19:23:03.05M 2015-11-05T19:23:06.818Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9550 19:23:03.25M 2015-11-05T19:23:07.023Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9548 19:23:03.45M 2015-11-05T19:23:07.228Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9540 19:23:03.65M 2015-11-05T19:23:07.433Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9536 19:23:03.85M 2015-11-05T19:23:07.633Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9534 19:23:04.07M 2015-11-05T19:23:07.838Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9536 19:23:04.27M 2015-11-05T19:23:08.038Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9539 19:23:04.47M 2015-11-05T19:23:08.243Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9535 19:23:04.67M 2015-11-05T19:23:08.443Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9523 19:23:04.87M 2015-11-05T19:23:08.648Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9515 19:23:05.08M 2015-11-05T19:23:08.853Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9518 19:23:05.28M 2015-11-05T19:23:09.053Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9513 19:23:05.48M 2015-11-05T19:23:09.253Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9508 19:23:05.68M 2015-11-05T19:23:09.463Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9506 19:23:05.87M 2015-11-05T19:23:09.683Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9502 19:23:06.10M 2015-11-05T19:23:09.868Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9525 19:23:06.31M 2015-11-05T19:23:10.068Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9531 19:23:06.50M 2015-11-05T19:23:10.273Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9528 19:23:06.69M 2015-11-05T19:23:10.482Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9517 19:23:06.90M 2015-11-05T19:23:10.678Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.532 34.642 1499.9509 19:23:07.11M 2015-11-05T19:23:10.884Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9506 19:23:07.31M 2015-11-05T19:23:11.083Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9500 19:23:07.51M 2015-11-05T19:23:11.288Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9501 19:23:07.71M 2015-11-05T19:23:11.493Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9493 19:23:07.91M 2015-11-05T19:23:11.693Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9497 19:23:08.13M 2015-11-05T19:23:11.912Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9507 19:23:08.33M 2015-11-05T19:23:12.098Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9504 19:23:08.52M 2015-11-05T19:23:12.303Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9497 19:23:08.72M 2015-11-05T19:23:12.508Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9489 19:23:08.92M 2015-11-05T19:23:12.708Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.643 1499.9478 19:23:09.14M 2015-11-05T19:23:12.914Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9482 19:23:09.34M 2015-11-05T19:23:13.118Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9482 19:23:09.54M 2015-11-05T19:23:13.318Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9493 19:23:09.74M 2015-11-05T19:23:13.523Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9489 19:23:09.94M 2015-11-05T19:23:13.728Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9500 19:23:10.16M 2015-11-05T19:23:13.928Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9503 19:23:10.36M 2015-11-05T19:23:14.148Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9503 19:23:10.55M 2015-11-05T19:23:14.333Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9506 19:23:10.77M 2015-11-05T19:23:14.538Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9504 19:23:10.95M 2015-11-05T19:23:14.738Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9498 19:23:11.17M 2015-11-05T19:23:14.943Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9490 19:23:11.37M 2015-11-05T19:23:15.148Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9481 19:23:11.57M 2015-11-05T19:23:15.348Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9474 19:23:11.77M 2015-11-05T19:23:15.553Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9476 19:23:11.97M 2015-11-05T19:23:15.753Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9480 19:23:12.19M 2015-11-05T19:23:15.958Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9480 19:23:12.39M 2015-11-05T19:23:16.163Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9481 19:23:12.59M 2015-11-05T19:23:16.363Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9481 19:23:12.78M 2015-11-05T19:23:16.568Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9480 19:23:13.00M 2015-11-05T19:23:16.773Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9481 19:23:13.20M 2015-11-05T19:23:16.973Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9470 19:23:13.40M 2015-11-05T19:23:17.173Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9464 19:23:13.60M 2015-11-05T19:23:17.378Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9467 19:23:13.80M 2015-11-05T19:23:17.583Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9467 19:23:14.02M 2015-11-05T19:23:17.788Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.530 34.640 1499.9467 19:23:14.22M 2015-11-05T19:23:17.988Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9471 19:23:14.42M 2015-11-05T19:23:18.193Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9471 19:23:14.62M 2015-11-05T19:23:18.398Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9479 19:23:14.82M 2015-11-05T19:23:18.614Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9473 19:23:15.04M 2015-11-05T19:23:18.798Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9479 19:23:15.25M 2015-11-05T19:23:19.003Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9480 19:23:15.43M 2015-11-05T19:23:19.208Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9489 19:23:15.63M 2015-11-05T19:23:19.408Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9480 19:23:15.83M 2015-11-05T19:23:19.614Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9480 19:23:16.05M 2015-11-05T19:23:19.818Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9482 19:23:16.25M 2015-11-05T19:23:20.018Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9481 19:23:16.45M 2015-11-05T19:23:20.223Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9481 19:23:16.64M 2015-11-05T19:23:20.423Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9479 19:23:16.84M 2015-11-05T19:23:20.629Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9478 19:23:17.06M 2015-11-05T19:23:20.834Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9468 19:23:17.26M 2015-11-05T19:23:21.035Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9462 19:23:17.46M 2015-11-05T19:23:21.239Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9460 19:23:17.66M 2015-11-05T19:23:21.439Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9470 19:23:17.86M 2015-11-05T19:23:21.644Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9459 19:23:18.08M 2015-11-05T19:23:21.844Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9462 19:23:18.28M 2015-11-05T19:23:22.049Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9460 19:23:18.47M 2015-11-05T19:23:22.249Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9463 19:23:18.68M 2015-11-05T19:23:22.454Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9462 19:23:18.87M 2015-11-05T19:23:22.659Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9454 19:23:19.09M 2015-11-05T19:23:22.859Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9452 19:23:19.29M 2015-11-05T19:23:23.084Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9456 19:23:19.49M 2015-11-05T19:23:23.269Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9509 19:23:19.71M 2015-11-05T19:23:23.474Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9519 19:23:19.89M 2015-11-05T19:23:23.674Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9535 19:23:20.11M 2015-11-05T19:23:23.874Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9509 19:23:20.31M 2015-11-05T19:23:24.079Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9508 19:23:20.50M 2015-11-05T19:23:24.284Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9501 19:23:20.71M 2015-11-05T19:23:24.484Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9501 19:23:20.90M 2015-11-05T19:23:24.689Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9512 19:23:21.12M 2015-11-05T19:23:24.894Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9510 19:23:21.32M 2015-11-05T19:23:25.094Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9512 19:23:21.52M 2015-11-05T19:23:25.309Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9514 19:23:21.72M 2015-11-05T19:23:25.499Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9526 19:23:21.92M 2015-11-05T19:23:25.704Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9535 19:23:22.14M 2015-11-05T19:23:25.909Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9540 19:23:22.33M 2015-11-05T19:23:26.109Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9537 19:23:22.54M 2015-11-05T19:23:26.314Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9535 19:23:22.73M 2015-11-05T19:23:26.514Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9532 19:23:22.93M 2015-11-05T19:23:26.719Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9534 19:23:23.15M 2015-11-05T19:23:26.924Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9541 19:23:23.35M 2015-11-05T19:23:27.124Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9547 19:23:23.55M 2015-11-05T19:23:27.329Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9545 19:23:23.75M 2015-11-05T19:23:27.549Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9543 19:23:23.95M 2015-11-05T19:23:27.734Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9546 19:23:24.18M 2015-11-05T19:23:27.939Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9539 19:23:24.37M 2015-11-05T19:23:28.139Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9542 19:23:24.56M 2015-11-05T19:23:28.344Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9543 19:23:24.76M 2015-11-05T19:23:28.549Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9541 19:23:24.96M 2015-11-05T19:23:28.749Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9532 19:23:25.18M 2015-11-05T19:23:28.954Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9531 19:23:25.38M 2015-11-05T19:23:29.154Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9531 19:23:25.58M 2015-11-05T19:23:29.359Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9534 19:23:25.78M 2015-11-05T19:23:29.559Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9532 19:23:26.00M 2015-11-05T19:23:29.764Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9529 19:23:26.19M 2015-11-05T19:23:29.969Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9534 19:23:26.39M 2015-11-05T19:23:30.174Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9537 19:23:26.59M 2015-11-05T19:23:30.374Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9540 19:23:26.79M 2015-11-05T19:23:30.574Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.642 1499.9542 19:23:27.01M 2015-11-05T19:23:30.779Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9486 19:23:27.21M 2015-11-05T19:23:30.984Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9491 19:23:27.41M 2015-11-05T19:23:31.184Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9498 19:23:27.61M 2015-11-05T19:23:31.389Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9495 19:23:27.81M 2015-11-05T19:23:31.594Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9498 19:23:28.03M 2015-11-05T19:23:31.795Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9500 19:23:28.23M 2015-11-05T19:23:32.014Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9495 19:23:28.42M 2015-11-05T19:23:32.199Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9481 19:23:28.64M 2015-11-05T19:23:32.404Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9485 19:23:28.82M 2015-11-05T19:23:32.609Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9497 19:23:29.04M 2015-11-05T19:23:32.809Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9501 19:23:29.24M 2015-11-05T19:23:33.015Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.643 1499.9490 19:23:29.44M 2015-11-05T19:23:33.219Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9491 19:23:29.64M 2015-11-05T19:23:33.419Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9500 19:23:29.84M 2015-11-05T19:23:33.624Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9508 19:23:30.06M 2015-11-05T19:23:33.824Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9482 19:23:30.26M 2015-11-05T19:23:34.029Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9476 19:23:30.46M 2015-11-05T19:23:34.229Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9478 19:23:30.66M 2015-11-05T19:23:34.434Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9485 19:23:30.85M 2015-11-05T19:23:34.634Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9491 19:23:31.07M 2015-11-05T19:23:34.839Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9501 19:23:31.27M 2015-11-05T19:23:35.044Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.535 34.646 1499.9502 19:23:31.47M 2015-11-05T19:23:35.249Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.536 34.647 1499.9506 19:23:31.67M 2015-11-05T19:23:35.449Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.648 1499.9525 19:23:31.87M 2015-11-05T19:23:35.649Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.538 34.649 1499.9540 19:23:32.09M 2015-11-05T19:23:35.854Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.539 34.650 1499.9550 19:23:32.28M 2015-11-05T19:23:36.054Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.540 34.651 1499.9573 19:23:32.49M 2015-11-05T19:23:36.264Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.541 34.652 1499.9580 19:23:32.68M 2015-11-05T19:23:36.479Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.542 34.653 1499.9604 19:23:32.88M 2015-11-05T19:23:36.669Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.543 34.654 1499.9615 19:23:33.12M 2015-11-05T19:23:36.869Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.654 1499.9629 19:23:33.30M 2015-11-05T19:23:37.074Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.655 1499.9633 19:23:33.50M 2015-11-05T19:23:37.274Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.654 1499.9641 19:23:33.70M 2015-11-05T19:23:37.479Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.654 1499.9644 19:23:33.90M 2015-11-05T19:23:37.679Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.654 1499.9648 19:23:34.12M 2015-11-05T19:23:37.884Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.544 34.654 1499.9652 19:23:34.31M 2015-11-05T19:23:38.089Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9647 19:23:34.51M 2015-11-05T19:23:38.289Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.544 34.654 1499.9647 19:23:34.71M 2015-11-05T19:23:38.494Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.544 34.654 1499.9647 19:23:34.91M 2015-11-05T19:23:38.712Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.653 1499.9642 19:23:35.13M 2015-11-05T19:23:38.899Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.652 1499.9652 19:23:35.33M 2015-11-05T19:23:39.104Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.652 1499.9656 19:23:35.53M 2015-11-05T19:23:39.309Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.543 34.651 1499.9656 19:23:35.73M 2015-11-05T19:23:39.509Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.542 34.650 1499.9651 19:23:35.93M 2015-11-05T19:23:39.709Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.541 34.650 1499.9657 19:23:36.15M 2015-11-05T19:23:39.914Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.541 34.649 1499.9662 19:23:36.34M 2015-11-05T19:23:40.119Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.541 34.649 1499.9668 19:23:36.54M 2015-11-05T19:23:40.324Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.542 34.650 1499.9669 19:23:36.74M 2015-11-05T19:23:40.524Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.542 34.650 1499.9667 19:23:36.94M 2015-11-05T19:23:40.729Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.541 34.649 1499.9648 19:23:37.16M 2015-11-05T19:23:40.949Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.540 34.649 1499.9645 19:23:37.36M 2015-11-05T19:23:41.134Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.540 34.648 1499.9635 19:23:37.58M 2015-11-05T19:23:41.334Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.539 34.648 1499.9620 19:23:37.76M 2015-11-05T19:23:41.539Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.539 34.648 1499.9609 19:23:37.96M 2015-11-05T19:23:41.744Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9604 19:23:38.18M 2015-11-05T19:23:41.944Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9590 19:23:38.38M 2015-11-05T19:23:42.150Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9569 19:23:38.57M 2015-11-05T19:23:42.350Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9561 19:23:38.77M 2015-11-05T19:23:42.555Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9550 19:23:38.97M 2015-11-05T19:23:42.760Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9539 19:23:39.19M 2015-11-05T19:23:42.960Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9529 19:23:39.39M 2015-11-05T19:23:43.164Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.538 34.650 1499.9526 19:23:39.59M 2015-11-05T19:23:43.364Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.538 34.650 1499.9529 19:23:39.79M 2015-11-05T19:23:43.569Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.539 34.651 1499.9542 19:23:40.00M 2015-11-05T19:23:43.774Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.540 34.652 1499.9548 19:23:40.21M 2015-11-05T19:23:43.974Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.541 34.653 1499.9562 19:23:40.41M 2015-11-05T19:23:44.179Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.543 34.654 1499.9570 19:23:40.60M 2015-11-05T19:23:44.384Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.544 34.655 1499.9586 19:23:40.80M 2015-11-05T19:23:44.590Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.545 34.656 1499.9600 19:23:41.02M 2015-11-05T19:23:44.796Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.543 34.655 1499.9589 19:23:41.22M 2015-11-05T19:23:44.995Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.543 34.654 1499.9586 19:23:41.42M 2015-11-05T19:23:45.195Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9491 19:23:41.62M 2015-11-05T19:23:45.415Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9520 19:23:41.82M 2015-11-05T19:23:45.600Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.648 1499.9521 19:23:42.05M 2015-11-05T19:23:45.805Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.536 34.647 1499.9515 19:23:42.24M 2015-11-05T19:23:46.021Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9519 19:23:42.43M 2015-11-05T19:23:46.210Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.647 1499.9524 19:23:42.63M 2015-11-05T19:23:46.410Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9518 19:23:42.83M 2015-11-05T19:23:46.615Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9504 19:23:43.05M 2015-11-05T19:23:46.820Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9493 19:23:43.25M 2015-11-05T19:23:47.025Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9491 19:23:43.45M 2015-11-05T19:23:47.233Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9498 19:23:43.65M 2015-11-05T19:23:47.430Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9500 19:23:43.85M 2015-11-05T19:23:47.630Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.538 34.649 1499.9553 19:23:44.07M 2015-11-05T19:23:47.830Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.539 34.649 1499.9556 19:23:44.27M 2015-11-05T19:23:48.051Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.539 34.650 1499.9554 19:23:44.46M 2015-11-05T19:23:48.240Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.539 34.650 1499.9554 19:23:44.66M 2015-11-05T19:23:48.440Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.650 1499.9553 19:23:44.86M 2015-11-05T19:23:48.645Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.651 1499.9558 19:23:45.08M 2015-11-05T19:23:48.850Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9471 19:23:45.28M 2015-11-05T19:23:49.055Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9513 19:23:45.48M 2015-11-05T19:23:49.255Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.537 34.648 1499.9531 19:23:45.68M 2015-11-05T19:23:49.455Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.648 1499.9519 19:23:45.88M 2015-11-05T19:23:49.660Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9510 19:23:46.09M 2015-11-05T19:23:49.880Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.647 1499.9509 19:23:46.30M 2015-11-05T19:23:50.070Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.647 1499.9504 19:23:46.51M 2015-11-05T19:23:50.270Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.535 34.647 1499.9492 19:23:46.69M 2015-11-05T19:23:50.475Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9489 19:23:46.89M 2015-11-05T19:23:50.675Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.538 34.650 1499.9536 19:23:47.11M 2015-11-05T19:23:50.880Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.539 34.650 1499.9551 19:23:47.31M 2015-11-05T19:23:51.104Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.540 34.652 1499.9526 19:23:47.51M 2015-11-05T19:23:51.285Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.540 34.652 1499.9523 19:23:47.71M 2015-11-05T19:23:51.490Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.539 34.652 1499.9518 19:23:47.91M 2015-11-05T19:23:51.690Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.538 34.651 1499.9510 19:23:48.13M 2015-11-05T19:23:51.895Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.538 34.650 1499.9514 19:23:48.33M 2015-11-05T19:23:52.100Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.539 34.651 1499.9524 19:23:48.52M 2015-11-05T19:23:52.305Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.539 34.651 1499.9528 19:23:48.72M 2015-11-05T19:23:52.505Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.538 34.651 1499.9520 19:23:48.92M 2015-11-05T19:23:52.710Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.538 34.650 1499.9528 19:23:49.14M 2015-11-05T19:23:52.911Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.537 34.649 1499.9529 19:23:49.34M 2015-11-05T19:23:53.115Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.536 34.648 1499.9521 19:23:49.54M 2015-11-05T19:23:53.315Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.535 34.647 1499.9515 19:23:49.74M 2015-11-05T19:23:53.520Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.646 1499.9510 19:23:49.94M 2015-11-05T19:23:53.725Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9506 19:23:50.16M 2015-11-05T19:23:53.925Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9507 19:23:50.36M 2015-11-05T19:23:54.125Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9515 19:23:50.56M 2015-11-05T19:23:54.350Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9515 19:23:50.75M 2015-11-05T19:23:54.535Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9510 19:23:50.97M 2015-11-05T19:23:54.735Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9509 19:23:51.17M 2015-11-05T19:23:54.940Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9510 19:23:51.37M 2015-11-05T19:23:55.145Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9498 19:23:51.57M 2015-11-05T19:23:55.345Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9502 19:23:51.77M 2015-11-05T19:23:55.550Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9503 19:23:51.97M 2015-11-05T19:23:55.750Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9501 19:23:52.18M 2015-11-05T19:23:55.955Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9507 19:23:52.38M 2015-11-05T19:23:56.160Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9514 19:23:52.58M 2015-11-05T19:23:56.360Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9517 19:23:52.78M 2015-11-05T19:23:56.565Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9512 19:23:53.00M 2015-11-05T19:23:56.765Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9513 19:23:53.20M 2015-11-05T19:23:56.970Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9508 19:23:53.40M 2015-11-05T19:23:57.175Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9502 19:23:53.60M 2015-11-05T19:23:57.375Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9501 19:23:53.80M 2015-11-05T19:23:57.580Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9506 19:23:54.02M 2015-11-05T19:23:57.780Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9509 19:23:54.21M 2015-11-05T19:23:57.985Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9508 19:23:54.41M 2015-11-05T19:23:58.190Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9510 19:23:54.61M 2015-11-05T19:23:58.391Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9508 19:23:54.81M 2015-11-05T19:23:58.595Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9502 19:23:55.03M 2015-11-05T19:23:58.810Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9501 19:23:55.23M 2015-11-05T19:23:59.000Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9491 19:23:55.44M 2015-11-05T19:23:59.200Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9491 19:23:55.63M 2015-11-05T19:23:59.405Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9506 19:23:55.83M 2015-11-05T19:23:59.610Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9517 19:23:56.05M 2015-11-05T19:23:59.815Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9518 19:23:56.25M