2015-11-05T19:22:00.025Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.539 34.648 1499.9592 19:21:56.45M 2015-11-05T19:22:00.230Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9578 19:21:56.65M 2015-11-05T19:22:00.437Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9567 19:21:56.85M 2015-11-05T19:22:00.635Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9562 19:21:57.07M 2015-11-05T19:22:00.840Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.648 1499.9554 19:21:57.27M 2015-11-05T19:22:01.040Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9545 19:21:57.47M 2015-11-05T19:22:01.258Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9539 19:21:57.66M 2015-11-05T19:22:01.445Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9542 19:21:57.86M 2015-11-05T19:22:01.645Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9541 19:21:58.08M 2015-11-05T19:22:01.850Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9543 19:21:58.28M 2015-11-05T19:22:02.055Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.646 1499.9532 19:21:58.48M 2015-11-05T19:22:02.260Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.646 1499.9530 19:21:58.68M 2015-11-05T19:22:02.465Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9529 19:21:58.88M 2015-11-05T19:22:02.680Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9523 19:21:59.10M 2015-11-05T19:22:02.865Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9521 19:21:59.31M 2015-11-05T19:22:03.070Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9518 19:21:59.49M 2015-11-05T19:22:03.275Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9520 19:21:59.69M 2015-11-05T19:22:03.475Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9519 19:21:59.89M 2015-11-05T19:22:03.680Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9518 19:22:00.11M 2015-11-05T19:22:03.880Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9524 19:22:00.31M 2015-11-05T19:22:04.085Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9528 19:22:00.51M 2015-11-05T19:22:04.285Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9532 19:22:00.71M 2015-11-05T19:22:04.490Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9528 19:22:00.90M 2015-11-05T19:22:04.695Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9534 19:22:01.12M 2015-11-05T19:22:04.900Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9528 19:22:01.32M 2015-11-05T19:22:05.100Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9521 19:22:01.52M 2015-11-05T19:22:05.305Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9521 19:22:01.72M 2015-11-05T19:22:05.511Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9524 19:22:01.92M 2015-11-05T19:22:05.712Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.534 34.644 1499.9521 19:22:02.14M 2015-11-05T19:22:05.915Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9534 19:22:02.34M 2015-11-05T19:22:06.115Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9536 19:22:02.54M 2015-11-05T19:22:06.320Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9542 19:22:02.74M 2015-11-05T19:22:06.520Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9537 19:22:02.94M 2015-11-05T19:22:06.725Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9530 19:22:03.16M 2015-11-05T19:22:06.930Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9519 19:22:03.36M 2015-11-05T19:22:07.151Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9508 19:22:03.55M 2015-11-05T19:22:07.335Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9507 19:22:03.77M 2015-11-05T19:22:07.535Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9510 19:22:03.95M 2015-11-05T19:22:07.740Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9509 19:22:04.17M 2015-11-05T19:22:07.946Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9514 19:22:04.37M 2015-11-05T19:22:08.146Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9510 19:22:04.57M 2015-11-05T19:22:08.350Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9507 19:22:04.77M 2015-11-05T19:22:08.550Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9503 19:22:04.97M 2015-11-05T19:22:08.755Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9502 19:22:05.19M 2015-11-05T19:22:08.960Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9501 19:22:05.39M 2015-11-05T19:22:09.185Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9497 19:22:05.58M 2015-11-05T19:22:09.365Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9498 19:22:05.78M 2015-11-05T19:22:09.565Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9513 19:22:06.00M 2015-11-05T19:22:09.770Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9514 19:22:06.20M 2015-11-05T19:22:09.989Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9519 19:22:06.40M 2015-11-05T19:22:10.175Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9513 19:22:06.60M 2015-11-05T19:22:10.381Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9518 19:22:06.80M 2015-11-05T19:22:10.581Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9515 19:22:07.02M 2015-11-05T19:22:10.786Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9514 19:22:07.21M 2015-11-05T19:22:10.991Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9513 19:22:07.42M 2015-11-05T19:22:11.191Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9515 19:22:07.61M 2015-11-05T19:22:11.396Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9524 19:22:07.81M 2015-11-05T19:22:11.616Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9531 19:22:08.03M 2015-11-05T19:22:11.801Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9529 19:22:08.24M 2015-11-05T19:22:12.006Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9528 19:22:08.43M 2015-11-05T19:22:12.206Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9523 19:22:08.63M 2015-11-05T19:22:12.411Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9529 19:22:08.83M 2015-11-05T19:22:12.611Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9523 19:22:09.05M 2015-11-05T19:22:12.816Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9528 19:22:09.24M 2015-11-05T19:22:13.021Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9530 19:22:09.44M 2015-11-05T19:22:13.221Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9529 19:22:09.64M 2015-11-05T19:22:13.426Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9534 19:22:09.84M 2015-11-05T19:22:13.631Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9535 19:22:10.06M 2015-11-05T19:22:13.831Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9525 19:22:10.26M 2015-11-05T19:22:14.036Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9526 19:22:10.46M 2015-11-05T19:22:14.236Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9524 19:22:10.66M 2015-11-05T19:22:14.441Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9521 19:22:10.86M 2015-11-05T19:22:14.641Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9518 19:22:11.08M 2015-11-05T19:22:14.846Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9514 19:22:11.27M 2015-11-05T19:22:15.051Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9510 19:22:11.47M 2015-11-05T19:22:15.251Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9506 19:22:11.67M 2015-11-05T19:22:15.456Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9503 19:22:11.87M 2015-11-05T19:22:15.661Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9503 19:22:12.09M 2015-11-05T19:22:15.861Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9504 19:22:12.29M 2015-11-05T19:22:16.081Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9509 19:22:12.49M 2015-11-05T19:22:16.266Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9497 19:22:12.70M 2015-11-05T19:22:16.471Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9502 19:22:12.89M 2015-11-05T19:22:16.676Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9506 19:22:13.11M 2015-11-05T19:22:16.876Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9510 19:22:13.30M 2015-11-05T19:22:17.081Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9514 19:22:13.50M 2015-11-05T19:22:17.281Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9502 19:22:13.70M 2015-11-05T19:22:17.486Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9496 19:22:13.90M 2015-11-05T19:22:17.686Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9486 19:22:14.12M 2015-11-05T19:22:17.891Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9492 19:22:14.32M 2015-11-05T19:22:18.096Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9497 19:22:14.52M 2015-11-05T19:22:18.296Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9502 19:22:14.72M 2015-11-05T19:22:18.501Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9508 19:22:14.91M 2015-11-05T19:22:18.706Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9506 19:22:15.13M 2015-11-05T19:22:18.906Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.532 34.642 1499.9492 19:22:15.33M 2015-11-05T19:22:19.111Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.531 34.642 1499.9481 19:22:15.53M 2015-11-05T19:22:19.311Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.531 34.642 1499.9473 19:22:15.73M 2015-11-05T19:22:19.516Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.531 34.642 1499.9464 19:22:15.93M 2015-11-05T19:22:19.721Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9471 19:22:16.15M 2015-11-05T19:22:19.921Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9478 19:22:16.35M 2015-11-05T19:22:20.126Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9468 19:22:16.55M 2015-11-05T19:22:20.326Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9473 19:22:16.75M 2015-11-05T19:22:20.551Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9478 19:22:16.94M 2015-11-05T19:22:20.736Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9487 19:22:17.18M 2015-11-05T19:22:20.936Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9502 19:22:17.36M 2015-11-05T19:22:21.136Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9498 19:22:17.56M 2015-11-05T19:22:21.341Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9492 19:22:17.76M 2015-11-05T19:22:21.546Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9491 19:22:17.96M 2015-11-05T19:22:21.751Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9501 19:22:18.18M 2015-11-05T19:22:21.951Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9506 19:22:18.38M 2015-11-05T19:22:22.151Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9509 19:22:18.58M 2015-11-05T19:22:22.362Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9520 19:22:18.77M 2015-11-05T19:22:22.561Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.536 34.647 1499.9528 19:22:19.00M 2015-11-05T19:22:22.766Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.536 34.647 1499.9524 19:22:19.19M 2015-11-05T19:22:22.971Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.647 1499.9520 19:22:19.39M 2015-11-05T19:22:23.171Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9523 19:22:19.59M 2015-11-05T19:22:23.371Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9514 19:22:19.79M 2015-11-05T19:22:23.576Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9514 19:22:20.01M 2015-11-05T19:22:23.776Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9506 19:22:20.21M 2015-11-05T19:22:23.986Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9498 19:22:20.41M 2015-11-05T19:22:24.186Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.646 1499.9495 19:22:20.61M 2015-11-05T19:22:24.386Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9493 19:22:20.80M 2015-11-05T19:22:24.591Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.534 34.645 1499.9484 19:22:21.02M 2015-11-05T19:22:24.796Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.645 1499.9471 19:22:21.22M 2015-11-05T19:22:25.011Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9470 19:22:21.42M 2015-11-05T19:22:25.201Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.644 1499.9464 19:22:21.64M 2015-11-05T19:22:25.401Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9458 19:22:21.82M 2015-11-05T19:22:25.606Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9464 19:22:22.04M 2015-11-05T19:22:25.811Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.532 34.644 1499.9467 19:22:22.24M 2015-11-05T19:22:26.016Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.533 34.645 1499.9473 19:22:22.44M 2015-11-05T19:22:26.216Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9484 19:22:22.64M 2015-11-05T19:22:26.416Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9496 19:22:22.84M 2015-11-05T19:22:26.626Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9507 19:22:23.05M 2015-11-05T19:22:26.826Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9513 19:22:23.25M 2015-11-05T19:22:27.031Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.534 34.645 1499.9504 19:22:23.45M 2015-11-05T19:22:27.231Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9510 19:22:23.65M 2015-11-05T19:22:27.431Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9507 19:22:23.85M 2015-11-05T19:22:27.653Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9503 19:22:24.07M 2015-11-05T19:22:27.841Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.532 34.643 1499.9501 19:22:24.27M 2015-11-05T19:22:28.041Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.643 1499.9507 19:22:24.47M 2015-11-05T19:22:28.246Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.643 1499.9506 19:22:24.67M 2015-11-05T19:22:28.446Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9510 19:22:24.87M 2015-11-05T19:22:28.657Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9507 19:22:25.08M 2015-11-05T19:22:28.856Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.647 1499.9557 19:22:25.28M 2015-11-05T19:22:29.056Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.647 1499.9565 19:22:25.48M 2015-11-05T19:22:29.261Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9563 19:22:25.68M 2015-11-05T19:22:29.481Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9552 19:22:25.88M 2015-11-05T19:22:29.666Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9548 19:22:26.12M 2015-11-05T19:22:29.871Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.648 1499.9551 19:22:26.30M 2015-11-05T19:22:30.071Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9541 19:22:26.50M 2015-11-05T19:22:30.276Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9540 19:22:26.70M 2015-11-05T19:22:30.476Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9535 19:22:26.90M 2015-11-05T19:22:30.681Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9526 19:22:27.11M 2015-11-05T19:22:30.886Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9521 19:22:27.31M 2015-11-05T19:22:31.091Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9525 19:22:27.51M 2015-11-05T19:22:31.291Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9528 19:22:27.71M 2015-11-05T19:22:31.496Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9524 19:22:27.91M 2015-11-05T19:22:31.696Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9514 19:22:28.13M 2015-11-05T19:22:31.901Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9504 19:22:28.33M 2015-11-05T19:22:32.106Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9503 19:22:28.53M 2015-11-05T19:22:32.307Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9507 19:22:28.73M 2015-11-05T19:22:32.512Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9495 19:22:28.93M 2015-11-05T19:22:32.712Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9489 19:22:29.14M 2015-11-05T19:22:32.917Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9478 19:22:29.34M 2015-11-05T19:22:33.117Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9480 19:22:29.54M 2015-11-05T19:22:33.366Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9554 19:22:29.74M 2015-11-05T19:22:33.527Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9557 19:22:30.00M 2015-11-05T19:22:33.727Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9553 19:22:30.16M 2015-11-05T19:22:33.947Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9557 19:22:30.36M 2015-11-05T19:22:34.131Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9558 19:22:30.57M 2015-11-05T19:22:34.336Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.649 1499.9562 19:22:30.76M 2015-11-05T19:22:34.542Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9572 19:22:30.95M 2015-11-05T19:22:34.742Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.649 1499.9570 19:22:31.18M 2015-11-05T19:22:34.947Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9564 19:22:31.37M 2015-11-05T19:22:35.152Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9559 19:22:31.57M 2015-11-05T19:22:35.352Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9556 19:22:31.77M 2015-11-05T19:22:35.557Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9552 19:22:31.97M 2015-11-05T19:22:35.762Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9542 19:22:32.19M 2015-11-05T19:22:35.962Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9530 19:22:32.39M 2015-11-05T19:22:36.167Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9523 19:22:32.59M 2015-11-05T19:22:36.367Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9520 19:22:32.79M 2015-11-05T19:22:36.572Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9512 19:22:33.00M 2015-11-05T19:22:36.772Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9507 19:22:33.20M 2015-11-05T19:22:36.977Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9493 19:22:33.40M 2015-11-05T19:22:37.177Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9495 19:22:33.60M 2015-11-05T19:22:37.382Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9498 19:22:33.80M 2015-11-05T19:22:37.582Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9490 19:22:34.02M 2015-11-05T19:22:37.792Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9490 19:22:34.22M 2015-11-05T19:22:37.992Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9486 19:22:34.42M 2015-11-05T19:22:38.192Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9473 19:22:34.62M 2015-11-05T19:22:38.462Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9465 19:22:34.81M 2015-11-05T19:22:38.602Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9464 19:22:35.10M 2015-11-05T19:22:38.802Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9451 19:22:35.23M 2015-11-05T19:22:39.007Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9452 19:22:35.43M 2015-11-05T19:22:39.212Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9462 19:22:35.63M 2015-11-05T19:22:39.412Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9469 19:22:35.83M 2015-11-05T19:22:39.617Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9470 19:22:36.05M 2015-11-05T19:22:39.817Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9480 19:22:36.25M 2015-11-05T19:22:40.022Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9481 19:22:36.45M 2015-11-05T19:22:40.227Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9491 19:22:36.65M 2015-11-05T19:22:40.427Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9489 19:22:36.84M 2015-11-05T19:22:40.632Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9493 19:22:37.06M 2015-11-05T19:22:40.832Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9496 19:22:37.26M 2015-11-05T19:22:41.037Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.531 34.641 1499.9496 19:22:37.46M 2015-11-05T19:22:41.242Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9501 19:22:37.66M 2015-11-05T19:22:41.442Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9507 19:22:37.86M 2015-11-05T19:22:41.647Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9500 19:22:38.08M 2015-11-05T19:22:41.852Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.525 34.635 1499.9445 19:22:38.28M 2015-11-05T19:22:42.052Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.525 34.634 1499.9453 19:22:38.48M 2015-11-05T19:22:42.257Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.642 1499.9531 19:22:38.68M 2015-11-05T19:22:42.457Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.643 1499.9534 19:22:38.88M 2015-11-05T19:22:42.662Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9542 19:22:39.09M 2015-11-05T19:22:42.882Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9552 19:22:39.29M 2015-11-05T19:22:43.067Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9573 19:22:39.51M 2015-11-05T19:22:43.272Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.647 1499.9584 19:22:39.69M 2015-11-05T19:22:43.472Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.648 1499.9596 19:22:39.89M 2015-11-05T19:22:43.677Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9484 19:22:40.11M 2015-11-05T19:22:43.877Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9468 19:22:40.31M 2015-11-05T19:22:44.082Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9448 19:22:40.51M 2015-11-05T19:22:44.287Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9434 19:22:40.71M 2015-11-05T19:22:44.487Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.638 1499.9423 19:22:40.90M 2015-11-05T19:22:44.692Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9419 19:22:41.12M 2015-11-05T19:22:44.892Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9408 19:22:41.32M 2015-11-05T19:22:45.097Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.523 34.635 1499.9388 19:22:41.52M 2015-11-05T19:22:45.302Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.523 34.635 1499.9385 19:22:41.72M 2015-11-05T19:22:45.507Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.638 1499.9430 19:22:41.92M 2015-11-05T19:22:45.707Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9429 19:22:42.14M 2015-11-05T19:22:45.912Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9425 19:22:42.34M 2015-11-05T19:22:46.112Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.639 1499.9434 19:22:42.54M 2015-11-05T19:22:46.317Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9436 19:22:42.74M 2015-11-05T19:22:46.517Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.640 1499.9448 19:22:42.93M 2015-11-05T19:22:46.722Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9469 19:22:43.15M 2015-11-05T19:22:46.927Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9481 19:22:43.35M 2015-11-05T19:22:47.127Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9487 19:22:43.55M 2015-11-05T19:22:47.347Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9486 19:22:43.75M 2015-11-05T19:22:47.532Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9492 19:22:43.96M 2015-11-05T19:22:47.737Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9491 19:22:44.17M 2015-11-05T19:22:47.937Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9497 19:22:44.37M 2015-11-05T19:22:48.142Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9498 19:22:44.56M 2015-11-05T19:22:48.347Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9497 19:22:44.76M 2015-11-05T19:22:48.597Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9500 19:22:44.96M 2015-11-05T19:22:48.752Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9561 19:22:45.23M 2015-11-05T19:22:48.957Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9559 19:22:45.38M 2015-11-05T19:22:49.157Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9550 19:22:45.58M 2015-11-05T19:22:49.362Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9536 19:22:45.78M 2015-11-05T19:22:49.567Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9535 19:22:46.00M 2015-11-05T19:22:49.767Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9536 19:22:46.20M 2015-11-05T19:22:49.972Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9543 19:22:46.40M 2015-11-05T19:22:50.172Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9565 19:22:46.60M 2015-11-05T19:22:50.377Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9561 19:22:46.79M 2015-11-05T19:22:50.582Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9559 19:22:47.01M 2015-11-05T19:22:50.782Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9553 19:22:47.21M 2015-11-05T19:22:50.987Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9530 19:22:47.41M 2015-11-05T19:22:51.187Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9540 19:22:47.61M 2015-11-05T19:22:51.392Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9534 19:22:47.81M 2015-11-05T19:22:51.597Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9532 19:22:48.03M 2015-11-05T19:22:51.817Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9529 19:22:48.23M 2015-11-05T19:22:52.002Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9524 19:22:48.44M 2015-11-05T19:22:52.202Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9532 19:22:48.63M 2015-11-05T19:22:52.407Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9540 19:22:48.82M 2015-11-05T19:22:52.612Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9554 19:22:49.04M 2015-11-05T19:22:52.812Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9557 19:22:49.24M 2015-11-05T19:22:53.017Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9559 19:22:49.44M 2015-11-05T19:22:53.217Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9558 19:22:49.64M 2015-11-05T19:22:53.422Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9539 19:22:49.84M 2015-11-05T19:22:53.627Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9535 19:22:50.06M 2015-11-05T19:22:53.832Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9532 19:22:50.26M 2015-11-05T19:22:54.032Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9531 19:22:50.46M 2015-11-05T19:22:54.232Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9529 19:22:50.66M 2015-11-05T19:22:54.438Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9528 19:22:50.85M 2015-11-05T19:22:54.637Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9525 19:22:51.07M 2015-11-05T19:22:54.842Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9518 19:22:51.27M 2015-11-05T19:22:55.047Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9510 19:22:51.47M 2015-11-05T19:22:55.248Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9517 19:22:51.67M 2015-11-05T19:22:55.452Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9514 19:22:51.87M 2015-11-05T19:22:55.657Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9515 19:22:52.09M 2015-11-05T19:22:55.858Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9521 19:22:52.29M 2015-11-05T19:22:56.062Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9524 19:22:52.49M 2015-11-05T19:22:56.282Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9532 19:22:52.68M 2015-11-05T19:22:56.467Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9542 19:22:52.90M 2015-11-05T19:22:56.672Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9543 19:22:53.10M 2015-11-05T19:22:56.873Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9554 19:22:53.30M 2015-11-05T19:22:57.077Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9558 19:22:53.50M 2015-11-05T19:22:57.283Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.642 1499.9563 19:22:53.70M 2015-11-05T19:22:57.483Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.533 34.642 1499.9568 19:22:53.90M 2015-11-05T19:22:57.688Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.642 1499.9565 19:22:54.12M 2015-11-05T19:22:57.893Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9550 19:22:54.32M 2015-11-05T19:22:58.109Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9554 19:22:54.52M 2015-11-05T19:22:58.298Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9545 19:22:54.72M 2015-11-05T19:22:58.498Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9539 19:22:54.91M 2015-11-05T19:22:58.703Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9529 19:22:55.13M 2015-11-05T19:22:58.903Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9519 19:22:55.33M 2015-11-05T19:22:59.108Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9508 19:22:55.53M 2015-11-05T19:22:59.313Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9502 19:22:55.73M 2015-11-05T19:22:59.513Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9497 19:22:55.93M 2015-11-05T19:22:59.718Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9497 19:22:56.15M 2015-11-05T19:22:59.918Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9478 19:22:56.35M