2015-11-05T19:21:00.148Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9512 19:20:56.55M 2015-11-05T19:21:00.332Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9509 19:20:56.77M 2015-11-05T19:21:00.538Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9504 19:20:56.95M 2015-11-05T19:21:00.743Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9497 19:20:57.17M 2015-11-05T19:21:00.942Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9492 19:20:57.37M 2015-11-05T19:21:01.142Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9485 19:20:57.56M 2015-11-05T19:21:01.348Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9482 19:20:57.76M 2015-11-05T19:21:01.553Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9473 19:20:57.96M 2015-11-05T19:21:01.754Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9468 19:20:58.18M 2015-11-05T19:21:01.958Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9480 19:20:58.38M 2015-11-05T19:21:02.163Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9479 19:20:58.58M 2015-11-05T19:21:02.368Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9485 19:20:58.78M 2015-11-05T19:21:02.568Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9482 19:20:59.00M 2015-11-05T19:21:02.773Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.644 1499.9484 19:20:59.20M 2015-11-05T19:21:02.973Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.644 1499.9486 19:20:59.40M 2015-11-05T19:21:03.178Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.644 1499.9482 19:20:59.59M 2015-11-05T19:21:03.378Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9482 19:20:59.79M 2015-11-05T19:21:03.583Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9482 19:21:00.01M 2015-11-05T19:21:03.788Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9482 19:21:00.21M 2015-11-05T19:21:03.993Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9495 19:21:00.41M 2015-11-05T19:21:04.193Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9497 19:21:00.61M 2015-11-05T19:21:04.393Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9506 19:21:00.81M 2015-11-05T19:21:04.613Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9517 19:21:01.03M 2015-11-05T19:21:04.803Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9521 19:21:01.24M 2015-11-05T19:21:05.003Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9519 19:21:01.43M 2015-11-05T19:21:05.208Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9519 19:21:01.62M 2015-11-05T19:21:05.408Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9515 19:21:01.82M 2015-11-05T19:21:05.613Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9512 19:21:02.04M 2015-11-05T19:21:05.813Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9513 19:21:02.24M 2015-11-05T19:21:06.018Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9517 19:21:02.44M 2015-11-05T19:21:06.223Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9517 19:21:02.64M 2015-11-05T19:21:06.428Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9517 19:21:02.84M 2015-11-05T19:21:06.628Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9513 19:21:03.06M 2015-11-05T19:21:06.828Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9510 19:21:03.26M 2015-11-05T19:21:07.034Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9497 19:21:03.45M 2015-11-05T19:21:07.238Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9491 19:21:03.65M 2015-11-05T19:21:07.443Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9482 19:21:03.85M 2015-11-05T19:21:07.644Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9475 19:21:04.07M 2015-11-05T19:21:07.848Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.645 1499.9478 19:21:04.27M 2015-11-05T19:21:08.048Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.533 34.645 1499.9468 19:21:04.47M 2015-11-05T19:21:08.253Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.646 1499.9471 19:21:04.67M 2015-11-05T19:21:08.457Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.646 1499.9474 19:21:04.87M 2015-11-05T19:21:08.658Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.646 1499.9463 19:21:05.09M 2015-11-05T19:21:08.863Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.532 34.645 1499.9447 19:21:05.29M 2015-11-05T19:21:09.083Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.532 34.644 1499.9446 19:21:05.49M 2015-11-05T19:21:09.268Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.532 34.644 1499.9442 19:21:05.70M 2015-11-05T19:21:09.473Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.644 1499.9446 19:21:05.88M 2015-11-05T19:21:09.673Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.531 34.643 1499.9438 19:21:06.10M 2015-11-05T19:21:09.878Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.531 34.643 1499.9446 19:21:06.30M 2015-11-05T19:21:10.078Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.647 1499.9504 19:21:06.50M 2015-11-05T19:21:10.283Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9518 19:21:06.70M 2015-11-05T19:21:10.483Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.648 1499.9528 19:21:06.90M 2015-11-05T19:21:10.683Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.648 1499.9531 19:21:07.12M 2015-11-05T19:21:10.895Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.648 1499.9530 19:21:07.31M 2015-11-05T19:21:11.093Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.648 1499.9534 19:21:07.51M 2015-11-05T19:21:11.298Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9541 19:21:07.71M 2015-11-05T19:21:11.503Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9536 19:21:07.91M 2015-11-05T19:21:11.703Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9529 19:21:08.13M 2015-11-05T19:21:11.908Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9519 19:21:08.33M 2015-11-05T19:21:12.108Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9510 19:21:08.53M 2015-11-05T19:21:12.314Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9500 19:21:08.73M 2015-11-05T19:21:12.514Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9492 19:21:08.93M 2015-11-05T19:21:12.718Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9486 19:21:09.15M 2015-11-05T19:21:12.918Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.641 1499.9469 19:21:09.35M 2015-11-05T19:21:13.123Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9457 19:21:09.54M 2015-11-05T19:21:13.323Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9449 19:21:09.74M 2015-11-05T19:21:13.548Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.641 1499.9442 19:21:09.94M 2015-11-05T19:21:13.733Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9453 19:21:10.18M 2015-11-05T19:21:13.938Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9452 19:21:10.36M 2015-11-05T19:21:14.143Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9457 19:21:10.56M 2015-11-05T19:21:14.343Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9464 19:21:10.76M 2015-11-05T19:21:14.548Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9473 19:21:10.96M 2015-11-05T19:21:14.748Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9481 19:21:11.18M 2015-11-05T19:21:14.953Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9478 19:21:11.38M 2015-11-05T19:21:15.154Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9481 19:21:11.58M 2015-11-05T19:21:15.358Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9481 19:21:11.77M 2015-11-05T19:21:15.563Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9486 19:21:11.97M 2015-11-05T19:21:15.768Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9460 19:21:12.19M 2015-11-05T19:21:15.968Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9453 19:21:12.39M 2015-11-05T19:21:16.173Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9458 19:21:12.59M 2015-11-05T19:21:16.373Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9456 19:21:12.79M 2015-11-05T19:21:16.578Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9456 19:21:13.01M 2015-11-05T19:21:16.778Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9457 19:21:13.21M 2015-11-05T19:21:16.978Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9459 19:21:13.40M 2015-11-05T19:21:17.189Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9456 19:21:13.60M 2015-11-05T19:21:17.389Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9453 19:21:13.80M 2015-11-05T19:21:17.593Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9457 19:21:14.02M 2015-11-05T19:21:17.793Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9447 19:21:14.22M 2015-11-05T19:21:18.013Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9453 19:21:14.42M 2015-11-05T19:21:18.198Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9462 19:21:14.63M 2015-11-05T19:21:18.403Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9471 19:21:14.82M 2015-11-05T19:21:18.608Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9479 19:21:15.04M 2015-11-05T19:21:18.813Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9487 19:21:15.24M 2015-11-05T19:21:19.013Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9480 19:21:15.44M 2015-11-05T19:21:19.213Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9487 19:21:15.64M 2015-11-05T19:21:19.418Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9487 19:21:15.83M 2015-11-05T19:21:19.623Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9491 19:21:16.05M 2015-11-05T19:21:19.828Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9496 19:21:16.25M 2015-11-05T19:21:20.032Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9502 19:21:16.45M 2015-11-05T19:21:20.228Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9497 19:21:16.65M 2015-11-05T19:21:20.433Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9502 19:21:16.85M 2015-11-05T19:21:20.638Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9504 19:21:17.07M 2015-11-05T19:21:20.838Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9506 19:21:17.27M 2015-11-05T19:21:21.043Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9504 19:21:17.47M 2015-11-05T19:21:21.243Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9503 19:21:17.66M 2015-11-05T19:21:21.448Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9492 19:21:17.86M 2015-11-05T19:21:21.654Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9491 19:21:18.08M 2015-11-05T19:21:21.854Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9482 19:21:18.28M 2015-11-05T19:21:22.058Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9474 19:21:18.48M 2015-11-05T19:21:22.263Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.643 1499.9463 19:21:18.68M 2015-11-05T19:21:22.483Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.643 1499.9467 19:21:18.88M 2015-11-05T19:21:22.663Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.643 1499.9470 19:21:19.12M 2015-11-05T19:21:22.868Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9467 19:21:19.29M 2015-11-05T19:21:23.074Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9474 19:21:19.49M 2015-11-05T19:21:23.278Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9465 19:21:19.70M 2015-11-05T19:21:23.478Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9479 19:21:19.89M 2015-11-05T19:21:23.684Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9490 19:21:20.11M 2015-11-05T19:21:23.889Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.642 1499.9491 19:21:20.31M 2015-11-05T19:21:24.089Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9493 19:21:20.51M 2015-11-05T19:21:24.289Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9481 19:21:20.71M 2015-11-05T19:21:24.494Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9482 19:21:20.91M 2015-11-05T19:21:24.694Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9475 19:21:21.13M 2015-11-05T19:21:24.899Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9476 19:21:21.32M 2015-11-05T19:21:25.104Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9474 19:21:21.52M 2015-11-05T19:21:25.309Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9475 19:21:21.72M 2015-11-05T19:21:25.509Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9476 19:21:21.92M 2015-11-05T19:21:25.714Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9487 19:21:22.14M 2015-11-05T19:21:25.919Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9497 19:21:22.34M 2015-11-05T19:21:26.124Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9502 19:21:22.54M 2015-11-05T19:21:26.319Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.523 34.634 1499.9404 19:21:22.74M 2015-11-05T19:21:26.524Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.523 34.633 1499.9396 19:21:22.94M 2015-11-05T19:21:26.729Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.523 34.634 1499.9399 19:21:23.16M 2015-11-05T19:21:26.949Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.523 34.634 1499.9401 19:21:23.35M 2015-11-05T19:21:27.139Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.523 34.634 1499.9402 19:21:23.57M 2015-11-05T19:21:27.339Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.523 34.634 1499.9398 19:21:23.75M 2015-11-05T19:21:27.539Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.634 1499.9402 19:21:23.95M 2015-11-05T19:21:27.744Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.523 34.634 1499.9399 19:21:24.17M 2015-11-05T19:21:27.949Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.525 34.635 1499.9414 19:21:24.37M 2015-11-05T19:21:28.149Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.526 34.636 1499.9426 19:21:24.57M 2015-11-05T19:21:28.349Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9440 19:21:24.77M 2015-11-05T19:21:28.559Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.639 1499.9448 19:21:24.96M 2015-11-05T19:21:28.759Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9463 19:21:25.19M 2015-11-05T19:21:28.964Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9489 19:21:25.39M 2015-11-05T19:21:29.164Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.532 34.644 1499.9456 19:21:25.58M 2015-11-05T19:21:29.369Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.533 34.646 1499.9463 19:21:25.78M 2015-11-05T19:21:29.569Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.534 34.647 1499.9465 19:21:26.00M 2015-11-05T19:21:29.774Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.647 1499.9464 19:21:26.20M 2015-11-05T19:21:29.979Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.647 1499.9464 19:21:26.40M 2015-11-05T19:21:30.179Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.528 34.641 1499.9401 19:21:26.60M 2015-11-05T19:21:30.379Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.528 34.641 1499.9386 19:21:26.80M 2015-11-05T19:21:30.589Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.527 34.641 1499.9373 19:21:27.01M 2015-11-05T19:21:30.789Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.526 34.639 1499.9369 19:21:27.22M 2015-11-05T19:21:30.994Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.525 34.638 1499.9368 19:21:27.41M 2015-11-05T19:21:31.194Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.524 34.636 1499.9365 19:21:27.62M 2015-11-05T19:21:31.414Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.524 34.636 1499.9371 19:21:27.81M 2015-11-05T19:21:31.604Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9458 19:21:28.05M 2015-11-05T19:21:31.804Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9471 19:21:28.23M 2015-11-05T19:21:32.009Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9492 19:21:28.43M 2015-11-05T19:21:32.209Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9517 19:21:28.63M 2015-11-05T19:21:32.414Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9530 19:21:28.83M 2015-11-05T19:21:32.619Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9548 19:21:29.05M 2015-11-05T19:21:32.819Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9553 19:21:29.25M 2015-11-05T19:21:33.024Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.647 1499.9563 19:21:29.45M 2015-11-05T19:21:33.229Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9554 19:21:29.64M 2015-11-05T19:21:33.429Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9563 19:21:29.84M 2015-11-05T19:21:33.634Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.536 34.646 1499.9564 19:21:30.06M 2015-11-05T19:21:33.834Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.645 1499.9548 19:21:30.26M 2015-11-05T19:21:34.039Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9540 19:21:30.46M 2015-11-05T19:21:34.239Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9521 19:21:30.66M 2015-11-05T19:21:34.444Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9519 19:21:30.86M 2015-11-05T19:21:34.644Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9517 19:21:31.08M 2015-11-05T19:21:34.849Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9517 19:21:31.27M 2015-11-05T19:21:35.054Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9515 19:21:31.47M 2015-11-05T19:21:35.254Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9509 19:21:31.67M 2015-11-05T19:21:35.459Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9495 19:21:31.87M 2015-11-05T19:21:35.659Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9492 19:21:32.09M 2015-11-05T19:21:35.879Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9490 19:21:32.29M 2015-11-05T19:21:36.069Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9490 19:21:32.50M 2015-11-05T19:21:36.269Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9490 19:21:32.69M 2015-11-05T19:21:36.474Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9493 19:21:32.89M 2015-11-05T19:21:36.674Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9497 19:21:33.11M 2015-11-05T19:21:36.879Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9502 19:21:33.30M 2015-11-05T19:21:37.084Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.639 1499.9487 19:21:33.50M 2015-11-05T19:21:37.284Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.639 1499.9492 19:21:33.70M 2015-11-05T19:21:37.489Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9497 19:21:33.90M 2015-11-05T19:21:37.694Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9493 19:21:34.12M 2015-11-05T19:21:37.894Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9487 19:21:34.32M 2015-11-05T19:21:38.099Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9473 19:21:34.52M 2015-11-05T19:21:38.299Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9460 19:21:34.72M 2015-11-05T19:21:38.504Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9539 19:21:34.92M 2015-11-05T19:21:38.709Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9550 19:21:35.14M 2015-11-05T19:21:38.909Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.648 1499.9542 19:21:35.34M 2015-11-05T19:21:39.114Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.648 1499.9537 19:21:35.53M 2015-11-05T19:21:39.319Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.538 34.649 1499.9536 19:21:35.73M 2015-11-05T19:21:39.519Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.538 34.649 1499.9536 19:21:35.93M 2015-11-05T19:21:39.724Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9548 19:21:36.15M 2015-11-05T19:21:39.928Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.539 34.650 1499.9550 19:21:36.35M 2015-11-05T19:21:40.129Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9542 19:21:36.55M 2015-11-05T19:21:40.349Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9536 19:21:36.75M 2015-11-05T19:21:40.549Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.536 34.648 1499.9531 19:21:36.97M 2015-11-05T19:21:40.739Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9519 19:21:37.17M 2015-11-05T19:21:40.939Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9523 19:21:37.36M 2015-11-05T19:21:41.144Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9518 19:21:37.57M 2015-11-05T19:21:41.344Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9509 19:21:37.76M 2015-11-05T19:21:41.549Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9495 19:21:37.96M 2015-11-05T19:21:41.754Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9495 19:21:38.18M 2015-11-05T19:21:41.954Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9496 19:21:38.38M 2015-11-05T19:21:42.159Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9495 19:21:38.58M 2015-11-05T19:21:42.364Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9480 19:21:38.78M 2015-11-05T19:21:42.564Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9463 19:21:39.00M 2015-11-05T19:21:42.769Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9465 19:21:39.20M 2015-11-05T19:21:42.969Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9465 19:21:39.40M 2015-11-05T19:21:43.174Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9463 19:21:39.59M 2015-11-05T19:21:43.374Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9463 19:21:39.79M 2015-11-05T19:21:43.579Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9458 19:21:40.01M 2015-11-05T19:21:43.784Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9460 19:21:40.21M 2015-11-05T19:21:43.984Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9458 19:21:40.41M 2015-11-05T19:21:44.190Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9454 19:21:40.61M 2015-11-05T19:21:44.390Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9452 19:21:40.81M 2015-11-05T19:21:44.599Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9459 19:21:41.03M 2015-11-05T19:21:44.814Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9457 19:21:41.23M 2015-11-05T19:21:44.999Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9460 19:21:41.44M 2015-11-05T19:21:45.204Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9457 19:21:41.62M 2015-11-05T19:21:45.409Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9469 19:21:41.82M 2015-11-05T19:21:45.609Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9474 19:21:42.04M 2015-11-05T19:21:45.814Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9469 19:21:42.24M 2015-11-05T19:21:46.019Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9475 19:21:42.44M 2015-11-05T19:21:46.214Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9470 19:21:42.64M 2015-11-05T19:21:46.425Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9471 19:21:42.83M 2015-11-05T19:21:46.625Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.532 34.643 1499.9469 19:21:43.06M 2015-11-05T19:21:46.830Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.532 34.643 1499.9467 19:21:43.25M 2015-11-05T19:21:47.036Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.532 34.643 1499.9473 19:21:43.45M 2015-11-05T19:21:47.236Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9484 19:21:43.65M 2015-11-05T19:21:47.440Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9492 19:21:43.85M 2015-11-05T19:21:47.640Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9484 19:21:44.07M 2015-11-05T19:21:47.840Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9490 19:21:44.27M 2015-11-05T19:21:48.045Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9495 19:21:44.47M 2015-11-05T19:21:48.249Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9501 19:21:44.67M 2015-11-05T19:21:48.454Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9496 19:21:44.87M 2015-11-05T19:21:48.655Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9497 19:21:45.09M 2015-11-05T19:21:48.860Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9501 19:21:45.28M 2015-11-05T19:21:49.065Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9500 19:21:45.48M 2015-11-05T19:21:49.280Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9504 19:21:45.68M 2015-11-05T19:21:49.470Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9507 19:21:45.90M 2015-11-05T19:21:49.670Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9508 19:21:46.10M 2015-11-05T19:21:49.875Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9506 19:21:46.30M 2015-11-05T19:21:50.075Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9497 19:21:46.50M 2015-11-05T19:21:50.280Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9491 19:21:46.70M 2015-11-05T19:21:50.485Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9486 19:21:46.90M 2015-11-05T19:21:50.685Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9492 19:21:47.12M 2015-11-05T19:21:50.890Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9495 19:21:47.32M 2015-11-05T19:21:51.095Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9504 19:21:47.52M 2015-11-05T19:21:51.295Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9518 19:21:47.72M 2015-11-05T19:21:51.500Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9518 19:21:47.91M 2015-11-05T19:21:51.700Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.645 1499.9521 19:21:48.13M 2015-11-05T19:21:51.905Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.535 34.646 1499.9521 19:21:48.33M 2015-11-05T19:21:52.110Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9525 19:21:48.53M 2015-11-05T19:21:52.310Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9541 19:21:48.73M 2015-11-05T19:21:52.515Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9551 19:21:48.93M 2015-11-05T19:21:52.715Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.648 1499.9556 19:21:49.15M 2015-11-05T19:21:52.920Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.538 34.649 1499.9575 19:21:49.34M 2015-11-05T19:21:53.125Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.650 1499.9584 19:21:49.54M 2015-11-05T19:21:53.325Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.540 34.650 1499.9590 19:21:49.74M 2015-11-05T19:21:53.530Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.541 34.652 1499.9596 19:21:49.94M 2015-11-05T19:21:53.750Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.542 34.653 1499.9600 19:21:50.16M 2015-11-05T19:21:53.935Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9595 19:21:50.38M 2015-11-05T19:21:54.135Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9595 19:21:50.56M 2015-11-05T19:21:54.340Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.543 34.655 1499.9591 19:21:50.76M 2015-11-05T19:21:54.545Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.655 1499.9592 19:21:50.96M 2015-11-05T19:21:54.745Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.544 34.655 1499.9603 19:21:51.18M 2015-11-05T19:21:54.950Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9600 19:21:51.37M 2015-11-05T19:21:55.150Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9602 19:21:51.57M 2015-11-05T19:21:55.355Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.543 34.655 1499.9601 19:21:51.77M 2015-11-05T19:21:55.560Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9589 19:21:51.97M 2015-11-05T19:21:55.760Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9590 19:21:52.19M 2015-11-05T19:21:55.965Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.542 34.654 1499.9575 19:21:52.39M 2015-11-05T19:21:56.170Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.542 34.654 1499.9573 19:21:52.59M 2015-11-05T19:21:56.370Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.542 34.653 1499.9576 19:21:52.79M 2015-11-05T19:21:56.575Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.542 34.653 1499.9575 19:21:53.01M 2015-11-05T19:21:56.775Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.542 34.653 1499.9585 19:21:53.20M 2015-11-05T19:21:56.980Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.541 34.652 1499.9584 19:21:53.40M 2015-11-05T19:21:57.180Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.541 34.652 1499.9581 19:21:53.60M 2015-11-05T19:21:57.385Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.651 1499.9589 19:21:53.80M 2015-11-05T19:21:57.590Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.651 1499.9594 19:21:54.02M 2015-11-05T19:21:57.790Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.540 34.650 1499.9591 19:21:54.22M 2015-11-05T19:21:57.995Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.540 34.650 1499.9591 19:21:54.42M 2015-11-05T19:21:58.210Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9591 19:21:54.62M 2015-11-05T19:21:58.400Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9591 19:21:54.83M 2015-11-05T19:21:58.605Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.649 1499.9591 19:21:55.04M 2015-11-05T19:21:58.805Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.648 1499.9586 19:21:55.23M 2015-11-05T19:21:59.010Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.648 1499.9590 19:21:55.43M 2015-11-05T19:21:59.210Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.538 34.648 1499.9592 19:21:55.63M 2015-11-05T19:21:59.415Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.539 34.648 1499.9596 19:21:55.83M 2015-11-05T19:21:59.620Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.539 34.648 1499.9602 19:21:56.05M 2015-11-05T19:21:59.820Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.539 34.648 1499.9595 19:21:56.25M