2015-11-05T19:18:00.045Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9514 19:17:56.46M 2015-11-05T19:18:00.250Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9515 19:17:56.66M 2015-11-05T19:18:00.450Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9520 19:17:56.86M 2015-11-05T19:18:00.655Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9524 19:17:57.08M 2015-11-05T19:18:00.855Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9517 19:17:57.28M 2015-11-05T19:18:01.060Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9524 19:17:57.47M 2015-11-05T19:18:01.265Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9524 19:17:57.67M 2015-11-05T19:18:01.480Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9521 19:17:57.87M 2015-11-05T19:18:01.670Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9530 19:17:58.11M 2015-11-05T19:18:01.870Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9536 19:17:58.29M 2015-11-05T19:18:02.075Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9541 19:17:58.49M 2015-11-05T19:18:02.275Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9534 19:17:58.69M 2015-11-05T19:18:02.480Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9536 19:17:58.88M 2015-11-05T19:18:02.685Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9536 19:17:59.11M 2015-11-05T19:18:02.885Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9541 19:17:59.30M 2015-11-05T19:18:03.090Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9546 19:17:59.50M 2015-11-05T19:18:03.295Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9551 19:17:59.70M 2015-11-05T19:18:03.545Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9551 19:17:59.90M 2015-11-05T19:18:03.711Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9557 19:18:00.17M 2015-11-05T19:18:03.900Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9558 19:18:00.32M 2015-11-05T19:18:04.105Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9554 19:18:00.52M 2015-11-05T19:18:04.305Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9563 19:18:00.72M 2015-11-05T19:18:04.510Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9565 19:18:00.91M 2015-11-05T19:18:04.715Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9568 19:18:01.14M 2015-11-05T19:18:04.920Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9570 19:18:01.33M 2015-11-05T19:18:05.120Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.535 34.644 1499.9558 19:18:01.53M 2015-11-05T19:18:05.325Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.535 34.644 1499.9559 19:18:01.73M 2015-11-05T19:18:05.525Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.535 34.644 1499.9561 19:18:01.93M 2015-11-05T19:18:05.730Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.644 1499.9564 19:18:02.15M 2015-11-05T19:18:05.950Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9568 19:18:02.35M 2015-11-05T19:18:06.135Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9554 19:18:02.56M 2015-11-05T19:18:06.340Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9551 19:18:02.75M 2015-11-05T19:18:06.540Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9554 19:18:02.95M 2015-11-05T19:18:06.745Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9559 19:18:03.16M 2015-11-05T19:18:06.945Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9556 19:18:03.36M 2015-11-05T19:18:07.150Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.645 1499.9562 19:18:03.56M 2015-11-05T19:18:07.355Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.645 1499.9562 19:18:03.76M 2015-11-05T19:18:07.555Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9561 19:18:03.96M 2015-11-05T19:18:07.760Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.535 34.644 1499.9556 19:18:04.18M 2015-11-05T19:18:07.960Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9552 19:18:04.38M 2015-11-05T19:18:08.165Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9554 19:18:04.57M 2015-11-05T19:18:08.365Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9550 19:18:04.78M 2015-11-05T19:18:08.615Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9547 19:18:04.97M 2015-11-05T19:18:08.775Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9545 19:18:05.24M 2015-11-05T19:18:08.975Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9558 19:18:05.39M 2015-11-05T19:18:09.180Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9579 19:18:05.59M 2015-11-05T19:18:09.380Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9576 19:18:05.79M 2015-11-05T19:18:09.585Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9578 19:18:06.01M 2015-11-05T19:18:09.790Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9576 19:18:06.21M 2015-11-05T19:18:09.993Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9568 19:18:06.41M 2015-11-05T19:18:10.195Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9564 19:18:06.61M 2015-11-05T19:18:10.415Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9562 19:18:06.81M 2015-11-05T19:18:10.600Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9556 19:18:07.04M 2015-11-05T19:18:10.800Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9557 19:18:07.22M 2015-11-05T19:18:11.010Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9556 19:18:07.42M 2015-11-05T19:18:11.210Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9554 19:18:07.62M 2015-11-05T19:18:11.415Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9564 19:18:07.82M 2015-11-05T19:18:11.615Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9567 19:18:08.04M 2015-11-05T19:18:11.828Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9567 19:18:08.24M 2015-11-05T19:18:12.020Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9563 19:18:08.43M 2015-11-05T19:18:12.225Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9558 19:18:08.64M 2015-11-05T19:18:12.431Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9558 19:18:08.84M 2015-11-05T19:18:12.631Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9558 19:18:09.06M 2015-11-05T19:18:12.835Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9550 19:18:09.25M 2015-11-05T19:18:13.040Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9542 19:18:09.45M 2015-11-05T19:18:13.240Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9542 19:18:09.65M 2015-11-05T19:18:13.445Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9547 19:18:09.85M 2015-11-05T19:18:13.690Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9552 19:18:10.07M 2015-11-05T19:18:13.850Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9546 19:18:10.31M 2015-11-05T19:18:14.055Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9542 19:18:10.47M 2015-11-05T19:18:14.255Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9535 19:18:10.67M 2015-11-05T19:18:14.455Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.644 1499.9517 19:18:10.86M 2015-11-05T19:18:14.660Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9517 19:18:11.08M 2015-11-05T19:18:14.880Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9517 19:18:11.28M 2015-11-05T19:18:15.066Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9515 19:18:11.50M 2015-11-05T19:18:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9508 19:18:11.68M 2015-11-05T19:18:15.501Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9501 19:18:11.88M 2015-11-05T19:18:15.680Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.642 1499.9500 19:18:12.10M 2015-11-05T19:18:15.880Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9508 19:18:12.30M 2015-11-05T19:18:16.080Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9510 19:18:12.50M 2015-11-05T19:18:16.285Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9513 19:18:12.69M 2015-11-05T19:18:16.490Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9518 19:18:12.90M 2015-11-05T19:18:16.690Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9517 19:18:13.12M 2015-11-05T19:18:16.895Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9524 19:18:13.31M 2015-11-05T19:18:17.101Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9525 19:18:13.51M 2015-11-05T19:18:17.301Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9526 19:18:13.71M 2015-11-05T19:18:17.506Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9529 19:18:13.91M 2015-11-05T19:18:17.706Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9526 19:18:14.13M 2015-11-05T19:18:17.911Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9528 19:18:14.33M 2015-11-05T19:18:18.116Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9535 19:18:14.53M 2015-11-05T19:18:18.316Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9539 19:18:14.73M 2015-11-05T19:18:18.521Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9545 19:18:14.93M 2015-11-05T19:18:18.720Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9534 19:18:15.14M 2015-11-05T19:18:18.926Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9536 19:18:15.34M 2015-11-05T19:18:19.126Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9537 19:18:15.54M 2015-11-05T19:18:19.351Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9534 19:18:15.74M 2015-11-05T19:18:19.536Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.534 34.644 1499.9521 19:18:15.96M 2015-11-05T19:18:19.736Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.645 1499.9521 19:18:16.16M 2015-11-05T19:18:19.941Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9526 19:18:16.36M 2015-11-05T19:18:20.146Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9530 19:18:16.56M 2015-11-05T19:18:20.346Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9541 19:18:16.75M 2015-11-05T19:18:20.551Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9541 19:18:16.95M 2015-11-05T19:18:20.756Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9552 19:18:17.18M 2015-11-05T19:18:20.956Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9552 19:18:17.37M 2015-11-05T19:18:21.161Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9552 19:18:17.57M 2015-11-05T19:18:21.361Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9559 19:18:17.77M 2015-11-05T19:18:21.589Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9552 19:18:17.97M 2015-11-05T19:18:21.771Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9543 19:18:18.19M 2015-11-05T19:18:21.971Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9548 19:18:18.39M 2015-11-05T19:18:22.176Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9547 19:18:18.59M 2015-11-05T19:18:22.376Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9535 19:18:18.79M 2015-11-05T19:18:22.576Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9526 19:18:19.00M 2015-11-05T19:18:22.781Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9524 19:18:19.20M 2015-11-05T19:18:22.986Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.641 1499.9526 19:18:19.40M 2015-11-05T19:18:23.186Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9529 19:18:19.60M 2015-11-05T19:18:23.391Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9530 19:18:19.80M 2015-11-05T19:18:23.596Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9530 19:18:20.02M 2015-11-05T19:18:23.816Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9529 19:18:20.22M 2015-11-05T19:18:24.001Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9519 19:18:20.43M 2015-11-05T19:18:24.206Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9513 19:18:20.62M 2015-11-05T19:18:24.406Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9500 19:18:20.81M 2015-11-05T19:18:24.611Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9495 19:18:21.03M 2015-11-05T19:18:24.816Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9506 19:18:21.23M 2015-11-05T19:18:25.016Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9508 19:18:21.43M 2015-11-05T19:18:25.221Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9519 19:18:21.63M 2015-11-05T19:18:25.421Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9523 19:18:21.83M 2015-11-05T19:18:25.626Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9534 19:18:22.05M 2015-11-05T19:18:25.832Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9545 19:18:22.25M 2015-11-05T19:18:26.031Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9537 19:18:22.45M 2015-11-05T19:18:26.236Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9530 19:18:22.65M 2015-11-05T19:18:26.436Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9518 19:18:22.84M 2015-11-05T19:18:26.641Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.533 34.643 1499.9508 19:18:23.06M 2015-11-05T19:18:26.846Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.533 34.643 1499.9507 19:18:23.26M 2015-11-05T19:18:27.046Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.533 34.643 1499.9513 19:18:23.46M 2015-11-05T19:18:27.251Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9524 19:18:23.66M 2015-11-05T19:18:27.451Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9530 19:18:23.86M 2015-11-05T19:18:27.656Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.534 34.643 1499.9535 19:18:24.08M 2015-11-05T19:18:27.861Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9531 19:18:24.28M 2015-11-05T19:18:28.061Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9526 19:18:24.48M 2015-11-05T19:18:28.281Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9523 19:18:24.68M 2015-11-05T19:18:28.466Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9530 19:18:24.89M 2015-11-05T19:18:28.671Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9536 19:18:25.09M 2015-11-05T19:18:28.876Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9523 19:18:25.29M 2015-11-05T19:18:29.076Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9520 19:18:25.49M 2015-11-05T19:18:29.281Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9526 19:18:25.69M 2015-11-05T19:18:29.481Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9528 19:18:25.89M 2015-11-05T19:18:29.686Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9535 19:18:26.11M 2015-11-05T19:18:29.891Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9536 19:18:26.31M 2015-11-05T19:18:30.091Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9532 19:18:26.51M 2015-11-05T19:18:30.296Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9535 19:18:26.71M 2015-11-05T19:18:30.501Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9529 19:18:26.91M 2015-11-05T19:18:30.701Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9537 19:18:27.12M 2015-11-05T19:18:30.912Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9547 19:18:27.32M 2015-11-05T19:18:31.106Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9550 19:18:27.52M 2015-11-05T19:18:31.311Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9550 19:18:27.72M 2015-11-05T19:18:31.511Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.643 1499.9550 19:18:27.92M 2015-11-05T19:18:31.716Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.643 1499.9551 19:18:28.14M 2015-11-05T19:18:31.921Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9554 19:18:28.34M 2015-11-05T19:18:32.121Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9565 19:18:28.54M 2015-11-05T19:18:32.326Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.641 1499.9568 19:18:28.73M 2015-11-05T19:18:32.526Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.533 34.641 1499.9570 19:18:28.93M 2015-11-05T19:18:32.751Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.533 34.642 1499.9572 19:18:29.15M 2015-11-05T19:18:32.936Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9569 19:18:29.37M 2015-11-05T19:18:33.136Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9554 19:18:29.55M 2015-11-05T19:18:33.341Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9557 19:18:29.75M 2015-11-05T19:18:33.541Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9552 19:18:29.95M 2015-11-05T19:18:33.746Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9540 19:18:30.17M 2015-11-05T19:18:33.951Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9524 19:18:30.37M 2015-11-05T19:18:34.151Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9523 19:18:30.57M 2015-11-05T19:18:34.356Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9512 19:18:30.76M 2015-11-05T19:18:34.561Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9512 19:18:30.96M 2015-11-05T19:18:34.761Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9509 19:18:31.18M 2015-11-05T19:18:34.966Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9503 19:18:31.38M 2015-11-05T19:18:35.166Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9501 19:18:31.58M 2015-11-05T19:18:35.371Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9504 19:18:31.78M 2015-11-05T19:18:35.571Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.646 1499.9508 19:18:32.00M 2015-11-05T19:18:35.776Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9509 19:18:32.20M 2015-11-05T19:18:35.981Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9513 19:18:32.40M 2015-11-05T19:18:36.181Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9508 19:18:32.60M 2015-11-05T19:18:36.386Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9504 19:18:32.79M 2015-11-05T19:18:36.592Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.536 34.647 1499.9531 19:18:33.01M 2015-11-05T19:18:36.791Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.537 34.647 1499.9542 19:18:33.21M 2015-11-05T19:18:36.996Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.537 34.647 1499.9545 19:18:33.41M 2015-11-05T19:18:37.217Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.536 34.646 1499.9540 19:18:33.61M 2015-11-05T19:18:37.401Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.536 34.646 1499.9542 19:18:33.83M 2015-11-05T19:18:37.606Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.527 34.637 1499.9446 19:18:34.03M 2015-11-05T19:18:37.806Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.525 34.635 1499.9441 19:18:34.23M 2015-11-05T19:18:38.011Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.525 34.634 1499.9436 19:18:34.42M 2015-11-05T19:18:38.228Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.524 34.633 1499.9434 19:18:34.62M 2015-11-05T19:18:38.416Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.523 34.632 1499.9425 19:18:34.82M 2015-11-05T19:18:38.621Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.527 34.637 1499.9485 19:18:35.04M 2015-11-05T19:18:38.821Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.638 1499.9495 19:18:35.24M 2015-11-05T19:18:39.026Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9506 19:18:35.44M 2015-11-05T19:18:39.226Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.640 1499.9504 19:18:35.64M 2015-11-05T19:18:39.460Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9512 19:18:35.84M 2015-11-05T19:18:39.631Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9513 19:18:36.06M 2015-11-05T19:18:39.836Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9513 19:18:36.26M 2015-11-05T19:18:40.041Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9514 19:18:36.46M 2015-11-05T19:18:40.247Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9515 19:18:36.66M 2015-11-05T19:18:40.446Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9508 19:18:36.85M 2015-11-05T19:18:40.651Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9504 19:18:37.07M 2015-11-05T19:18:40.857Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9495 19:18:37.27M 2015-11-05T19:18:41.057Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9496 19:18:37.47M 2015-11-05T19:18:41.261Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9484 19:18:37.67M 2015-11-05T19:18:41.461Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.645 1499.9469 19:18:37.87M 2015-11-05T19:18:41.682Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.533 34.645 1499.9457 19:18:38.09M 2015-11-05T19:18:41.867Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.532 34.644 1499.9469 19:18:38.30M 2015-11-05T19:18:42.072Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9469 19:18:38.49M 2015-11-05T19:18:42.277Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9478 19:18:38.68M 2015-11-05T19:18:42.477Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9476 19:18:38.88M 2015-11-05T19:18:42.682Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9476 19:18:39.10M 2015-11-05T19:18:42.882Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9481 19:18:39.30M 2015-11-05T19:18:43.087Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9485 19:18:39.50M 2015-11-05T19:18:43.292Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9482 19:18:39.70M 2015-11-05T19:18:43.492Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9480 19:18:39.90M 2015-11-05T19:18:43.692Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9487 19:18:40.12M 2015-11-05T19:18:43.895Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9492 19:18:40.32M 2015-11-05T19:18:44.152Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9491 19:18:40.51M 2015-11-05T19:18:44.307Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9495 19:18:40.76M 2015-11-05T19:18:44.507Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9484 19:18:40.92M 2015-11-05T19:18:44.712Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.640 1499.9476 19:18:41.13M 2015-11-05T19:18:44.912Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9473 19:18:41.33M 2015-11-05T19:18:45.117Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9471 19:18:41.53M 2015-11-05T19:18:45.322Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.529 34.640 1499.9460 19:18:41.73M 2015-11-05T19:18:45.522Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.529 34.640 1499.9468 19:18:41.93M 2015-11-05T19:18:45.727Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.640 1499.9471 19:18:42.14M 2015-11-05T19:18:45.932Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.640 1499.9467 19:18:42.35M 2015-11-05T19:18:46.147Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9470 19:18:42.55M 2015-11-05T19:18:46.332Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9474 19:18:42.76M 2015-11-05T19:18:46.537Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9480 19:18:42.94M 2015-11-05T19:18:46.742Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9475 19:18:43.16M 2015-11-05T19:18:46.942Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9479 19:18:43.36M 2015-11-05T19:18:47.142Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9478 19:18:43.56M 2015-11-05T19:18:47.352Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9484 19:18:43.76M 2015-11-05T19:18:47.552Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9489 19:18:43.96M 2015-11-05T19:18:47.757Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9490 19:18:44.18M 2015-11-05T19:18:47.962Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.534 34.642 1499.9580 19:18:44.38M 2015-11-05T19:18:48.162Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.534 34.642 1499.9596 19:18:44.58M 2015-11-05T19:18:48.367Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.535 34.643 1499.9591 19:18:44.78M 2015-11-05T19:18:48.567Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.639 1499.9537 19:18:44.97M 2015-11-05T19:18:48.772Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.639 1499.9526 19:18:45.19M 2015-11-05T19:18:48.972Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9519 19:18:45.39M 2015-11-05T19:18:49.177Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9512 19:18:45.59M 2015-11-05T19:18:49.382Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9501 19:18:45.79M 2015-11-05T19:18:49.582Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9498 19:18:46.01M 2015-11-05T19:18:49.787Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9489 19:18:46.21M 2015-11-05T19:18:49.992Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9487 19:18:46.41M 2015-11-05T19:18:50.192Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9486 19:18:46.61M 2015-11-05T19:18:50.397Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9490 19:18:46.80M 2015-11-05T19:18:50.617Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9493 19:18:47.02M 2015-11-05T19:18:50.802Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9493 19:18:47.24M 2015-11-05T19:18:51.007Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9503 19:18:47.42M 2015-11-05T19:18:51.207Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9503 19:18:47.62M 2015-11-05T19:18:51.407Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9510 19:18:47.82M 2015-11-05T19:18:51.612Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.643 1499.9513 19:18:48.04M 2015-11-05T19:18:51.817Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.643 1499.9514 19:18:48.23M 2015-11-05T19:18:52.017Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9510 19:18:48.44M 2015-11-05T19:18:52.222Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9507 19:18:48.63M 2015-11-05T19:18:52.427Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9508 19:18:48.84M 2015-11-05T19:18:52.627Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9515 19:18:49.05M 2015-11-05T19:18:52.832Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.533 34.643 1499.9518 19:18:49.25M 2015-11-05T19:18:53.037Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.643 1499.9520 19:18:49.45M 2015-11-05T19:18:53.237Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9529 19:18:49.65M 2015-11-05T19:18:53.442Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9526 19:18:49.85M 2015-11-05T19:18:53.647Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9517 19:18:50.07M 2015-11-05T19:18:53.847Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.642 1499.9515 19:18:50.27M 2015-11-05T19:18:54.047Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9518 19:18:50.46M 2015-11-05T19:18:54.252Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9523 19:18:50.66M 2015-11-05T19:18:54.452Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9524 19:18:50.86M 2015-11-05T19:18:54.657Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9518 19:18:51.08M 2015-11-05T19:18:54.862Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9517 19:18:51.28M 2015-11-05T19:18:55.082Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9519 19:18:51.48M 2015-11-05T19:18:55.267Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9528 19:18:51.70M 2015-11-05T19:18:55.472Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9532 19:18:51.88M 2015-11-05T19:18:55.685Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9523 19:18:52.10M 2015-11-05T19:18:55.877Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9519 19:18:52.30M 2015-11-05T19:18:56.082Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9515 19:18:52.49M 2015-11-05T19:18:56.282Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.643 1499.9513 19:18:52.69M 2015-11-05T19:18:56.487Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9514 19:18:52.89M 2015-11-05T19:18:56.692Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9514 19:18:53.11M 2015-11-05T19:18:56.892Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9514 19:18:53.31M 2015-11-05T19:18:57.092Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9508 19:18:53.51M 2015-11-05T19:18:57.297Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9496 19:18:53.71M 2015-11-05T19:18:57.502Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9493 19:18:53.91M 2015-11-05T19:18:57.707Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9498 19:18:54.13M 2015-11-05T19:18:57.912Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9503 19:18:54.33M 2015-11-05T19:18:58.112Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9492 19:18:54.53M 2015-11-05T19:18:58.312Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9482 19:18:54.72M 2015-11-05T19:18:58.517Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9486 19:18:54.92M 2015-11-05T19:18:58.717Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9475 19:18:55.14M 2015-11-05T19:18:58.922Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9476 19:18:55.34M 2015-11-05T19:18:59.127Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9491 19:18:55.54M 2015-11-05T19:18:59.327Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9491 19:18:55.74M 2015-11-05T19:18:59.547Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9484 19:18:55.94M 2015-11-05T19:18:59.732Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9478 19:18:56.17M 2015-11-05T19:18:59.937Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9474 19:18:56.36M