2015-11-05T19:16:00.055Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9523 19:15:56.46M 2015-11-05T19:16:00.260Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9537 19:15:56.66M 2015-11-05T19:16:00.460Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9537 19:15:56.86M 2015-11-05T19:16:00.665Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.640 1499.9541 19:15:57.08M 2015-11-05T19:16:00.885Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9528 19:15:57.28M 2015-11-05T19:16:01.070Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.640 1499.9520 19:15:57.49M 2015-11-05T19:16:01.275Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9519 19:15:57.68M 2015-11-05T19:16:01.475Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9514 19:15:57.88M 2015-11-05T19:16:01.680Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9518 19:15:58.10M 2015-11-05T19:16:01.880Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9528 19:15:58.29M 2015-11-05T19:16:02.085Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9531 19:15:58.49M 2015-11-05T19:16:02.285Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9532 19:15:58.69M 2015-11-05T19:16:02.490Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9530 19:15:58.89M 2015-11-05T19:16:02.690Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9523 19:15:59.11M 2015-11-05T19:16:02.895Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9512 19:15:59.30M 2015-11-05T19:16:03.095Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9504 19:15:59.51M 2015-11-05T19:16:03.305Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9496 19:15:59.70M 2015-11-05T19:16:03.510Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9502 19:15:59.90M 2015-11-05T19:16:03.710Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9507 19:16:00.13M 2015-11-05T19:16:03.910Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9512 19:16:00.32M 2015-11-05T19:16:04.115Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9513 19:16:00.52M 2015-11-05T19:16:04.315Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.533 34.643 1499.9509 19:16:00.72M 2015-11-05T19:16:04.520Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9517 19:16:00.92M 2015-11-05T19:16:04.725Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9520 19:16:01.14M 2015-11-05T19:16:04.925Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9504 19:16:01.34M 2015-11-05T19:16:05.130Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9496 19:16:01.54M 2015-11-05T19:16:05.350Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9497 19:16:01.74M 2015-11-05T19:16:05.535Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9529 19:16:01.95M 2015-11-05T19:16:05.740Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9529 19:16:02.15M 2015-11-05T19:16:05.940Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9526 19:16:02.35M 2015-11-05T19:16:06.145Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9526 19:16:02.55M 2015-11-05T19:16:06.350Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9513 19:16:02.75M 2015-11-05T19:16:06.550Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9506 19:16:02.95M 2015-11-05T19:16:06.750Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9507 19:16:03.17M 2015-11-05T19:16:06.955Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9512 19:16:03.37M 2015-11-05T19:16:07.160Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9508 19:16:03.57M 2015-11-05T19:16:07.365Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9500 19:16:03.77M 2015-11-05T19:16:07.565Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9492 19:16:03.97M 2015-11-05T19:16:07.770Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9485 19:16:04.18M 2015-11-05T19:16:07.970Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9490 19:16:04.38M 2015-11-05T19:16:08.175Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9489 19:16:04.58M 2015-11-05T19:16:08.380Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9476 19:16:04.78M 2015-11-05T19:16:08.580Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.531 34.642 1499.9459 19:16:05.00M 2015-11-05T19:16:08.785Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.641 1499.9448 19:16:05.20M 2015-11-05T19:16:08.990Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.641 1499.9443 19:16:05.40M 2015-11-05T19:16:09.190Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.529 34.641 1499.9442 19:16:05.60M 2015-11-05T19:16:09.395Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9451 19:16:05.79M 2015-11-05T19:16:09.595Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.641 1499.9454 19:16:06.02M 2015-11-05T19:16:09.815Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9447 19:16:06.22M 2015-11-05T19:16:10.000Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.639 1499.9441 19:16:06.43M 2015-11-05T19:16:10.205Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.639 1499.9432 19:16:06.61M 2015-11-05T19:16:10.410Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9432 19:16:06.81M 2015-11-05T19:16:10.610Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9442 19:16:07.03M 2015-11-05T19:16:10.815Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.637 1499.9438 19:16:07.23M 2015-11-05T19:16:11.020Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.637 1499.9432 19:16:07.43M 2015-11-05T19:16:11.220Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9440 19:16:07.63M 2015-11-05T19:16:11.425Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9453 19:16:07.83M 2015-11-05T19:16:11.625Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9460 19:16:08.04M 2015-11-05T19:16:11.832Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9479 19:16:08.24M 2015-11-05T19:16:12.031Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9485 19:16:08.44M 2015-11-05T19:16:12.235Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9486 19:16:08.64M 2015-11-05T19:16:12.440Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9487 19:16:08.84M 2015-11-05T19:16:12.640Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9492 19:16:09.06M 2015-11-05T19:16:12.845Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.541 34.651 1499.9601 19:16:09.26M 2015-11-05T19:16:13.045Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.541 34.651 1499.9607 19:16:09.46M 2015-11-05T19:16:13.250Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.651 1499.9612 19:16:09.65M 2015-11-05T19:16:13.455Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.651 1499.9618 19:16:09.85M 2015-11-05T19:16:13.655Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.542 34.652 1499.9597 19:16:10.08M 2015-11-05T19:16:13.860Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.543 34.653 1499.9609 19:16:10.27M 2015-11-05T19:16:14.065Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.543 34.654 1499.9614 19:16:10.47M 2015-11-05T19:16:14.280Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.544 34.654 1499.9613 19:16:10.67M 2015-11-05T19:16:14.470Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.543 34.654 1499.9612 19:16:10.89M 2015-11-05T19:16:14.670Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.543 34.653 1499.9608 19:16:11.09M 2015-11-05T19:16:14.875Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.542 34.652 1499.9604 19:16:11.29M 2015-11-05T19:16:15.075Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.541 34.651 1499.9594 19:16:11.49M 2015-11-05T19:16:15.280Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.540 34.650 1499.9589 19:16:11.68M 2015-11-05T19:16:15.485Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9586 19:16:11.89M 2015-11-05T19:16:15.685Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.648 1499.9570 19:16:12.10M 2015-11-05T19:16:15.890Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.537 34.647 1499.9554 19:16:12.30M 2015-11-05T19:16:16.095Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.646 1499.9558 19:16:12.50M 2015-11-05T19:16:16.295Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.646 1499.9557 19:16:12.70M 2015-11-05T19:16:16.501Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9575 19:16:12.90M 2015-11-05T19:16:16.705Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9576 19:16:13.12M 2015-11-05T19:16:16.905Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9554 19:16:13.32M 2015-11-05T19:16:17.110Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.534 34.643 1499.9534 19:16:13.52M 2015-11-05T19:16:17.311Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.642 1499.9518 19:16:13.72M 2015-11-05T19:16:17.511Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9504 19:16:13.92M 2015-11-05T19:16:17.715Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9498 19:16:14.13M 2015-11-05T19:16:17.920Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.642 1499.9495 19:16:14.33M 2015-11-05T19:16:18.125Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9482 19:16:14.53M 2015-11-05T19:16:18.325Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.531 34.641 1499.9468 19:16:14.73M 2015-11-05T19:16:18.530Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.529 34.641 1499.9448 19:16:14.93M 2015-11-05T19:16:18.751Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.529 34.640 1499.9443 19:16:15.15M 2015-11-05T19:16:18.935Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.529 34.640 1499.9441 19:16:15.37M 2015-11-05T19:16:19.140Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.529 34.640 1499.9432 19:16:15.55M 2015-11-05T19:16:19.340Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9432 19:16:15.75M 2015-11-05T19:16:19.545Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.528 34.640 1499.9406 19:16:15.95M 2015-11-05T19:16:19.750Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.527 34.640 1499.9399 19:16:16.16M 2015-11-05T19:16:19.951Z|I-OCEAN7-304-XXXX| 25.39 12.929 40.528 34.640 1499.9395 19:16:16.36M 2015-11-05T19:16:20.150Z|I-OCEAN7-304-XXXX| 25.39 12.929 40.528 34.640 1499.9402 19:16:16.56M 2015-11-05T19:16:20.360Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.529 34.641 1499.9414 19:16:16.76M 2015-11-05T19:16:20.560Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.525 34.638 1499.9376 19:16:16.96M 2015-11-05T19:16:20.761Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.524 34.637 1499.9360 19:16:17.18M 2015-11-05T19:16:20.989Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.524 34.636 1499.9359 19:16:17.38M 2015-11-05T19:16:21.171Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.524 34.636 1499.9360 19:16:17.58M 2015-11-05T19:16:21.375Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.524 34.636 1499.9355 19:16:17.78M 2015-11-05T19:16:21.575Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.523 34.636 1499.9359 19:16:18.98M 2015-11-05T19:16:21.775Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.523 34.636 1499.9365 19:16:18.19M 2015-11-05T19:16:21.980Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.523 34.635 1499.9366 19:16:18.39M 2015-11-05T19:16:22.185Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.523 34.636 1499.9376 19:16:18.59M 2015-11-05T19:16:22.386Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.524 34.636 1499.9377 19:16:18.79M 2015-11-05T19:16:22.591Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.524 34.636 1499.9384 19:16:19.01M 2015-11-05T19:16:22.791Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.636 1499.9391 19:16:19.21M 2015-11-05T19:16:22.996Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.636 1499.9402 19:16:19.41M 2015-11-05T19:16:23.216Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.525 34.636 1499.9399 19:16:19.61M 2015-11-05T19:16:23.407Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.636 1499.9408 19:16:19.82M 2015-11-05T19:16:23.606Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.637 1499.9417 19:16:20.02M 2015-11-05T19:16:23.811Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9501 19:16:20.22M 2015-11-05T19:16:24.011Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9513 19:16:20.42M 2015-11-05T19:16:24.216Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9530 19:16:20.62M 2015-11-05T19:16:24.416Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9541 19:16:20.82M 2015-11-05T19:16:24.621Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9542 19:16:21.04M 2015-11-05T19:16:24.826Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9546 19:16:21.24M 2015-11-05T19:16:25.026Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9548 19:16:21.44M 2015-11-05T19:16:25.231Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9556 19:16:21.63M 2015-11-05T19:16:25.436Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.537 34.647 1499.9545 19:16:21.84M 2015-11-05T19:16:25.636Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.647 1499.9537 19:16:22.06M 2015-11-05T19:16:25.836Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.646 1499.9526 19:16:22.25M 2015-11-05T19:16:26.041Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.646 1499.9518 19:16:22.45M 2015-11-05T19:16:26.246Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.645 1499.9509 19:16:22.65M 2015-11-05T19:16:26.446Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9493 19:16:22.85M 2015-11-05T19:16:26.651Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.643 1499.9475 19:16:23.07M 2015-11-05T19:16:26.856Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9460 19:16:23.27M 2015-11-05T19:16:27.056Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.530 34.641 1499.9446 19:16:23.47M 2015-11-05T19:16:27.261Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.529 34.640 1499.9436 19:16:23.66M 2015-11-05T19:16:27.461Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.528 34.640 1499.9431 19:16:23.86M 2015-11-05T19:16:27.681Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.528 34.639 1499.9424 19:16:24.08M 2015-11-05T19:16:27.871Z|I-OCEAN7-304-XXXX| 25.38 12.930 40.528 34.639 1499.9421 19:16:24.30M 2015-11-05T19:16:28.071Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.527 34.638 1499.9413 19:16:24.48M 2015-11-05T19:16:28.276Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9415 19:16:24.68M 2015-11-05T19:16:28.481Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.525 34.636 1499.9402 19:16:24.88M 2015-11-05T19:16:28.681Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9452 19:16:25.10M 2015-11-05T19:16:28.886Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9462 19:16:25.30M 2015-11-05T19:16:29.086Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9463 19:16:25.50M 2015-11-05T19:16:29.291Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9458 19:16:25.69M 2015-11-05T19:16:29.491Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9464 19:16:25.89M 2015-11-05T19:16:29.696Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9465 19:16:26.11M 2015-11-05T19:16:29.905Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9473 19:16:26.31M 2015-11-05T19:16:30.101Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9482 19:16:26.51M 2015-11-05T19:16:30.306Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9470 19:16:26.71M 2015-11-05T19:16:30.511Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9480 19:16:26.91M 2015-11-05T19:16:30.716Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9500 19:16:27.13M 2015-11-05T19:16:30.916Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9496 19:16:27.33M 2015-11-05T19:16:31.121Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9496 19:16:27.53M 2015-11-05T19:16:31.321Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9493 19:16:27.73M 2015-11-05T19:16:31.526Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9509 19:16:27.92M 2015-11-05T19:16:31.726Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9507 19:16:28.14M 2015-11-05T19:16:31.926Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9495 19:16:28.34M 2015-11-05T19:16:32.152Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9486 19:16:28.54M 2015-11-05T19:16:32.336Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9487 19:16:28.76M 2015-11-05T19:16:32.541Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9495 19:16:28.94M 2015-11-05T19:16:32.741Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.639 1499.9503 19:16:29.16M 2015-11-05T19:16:32.946Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9507 19:16:29.36M 2015-11-05T19:16:33.146Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9507 19:16:29.56M 2015-11-05T19:16:33.351Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9508 19:16:29.75M 2015-11-05T19:16:33.551Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9512 19:16:29.95M 2015-11-05T19:16:33.756Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9510 19:16:30.17M 2015-11-05T19:16:33.964Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9451 19:16:30.37M 2015-11-05T19:16:34.161Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9446 19:16:30.57M 2015-11-05T19:16:34.366Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9443 19:16:30.77M 2015-11-05T19:16:34.571Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9446 19:16:30.97M 2015-11-05T19:16:34.771Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.526 34.636 1499.9447 19:16:31.19M 2015-11-05T19:16:34.976Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.526 34.636 1499.9447 19:16:31.39M 2015-11-05T19:16:35.181Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.526 34.636 1499.9449 19:16:31.59M 2015-11-05T19:16:35.381Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9451 19:16:31.79M 2015-11-05T19:16:35.586Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9451 19:16:32.00M 2015-11-05T19:16:35.786Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9456 19:16:32.20M 2015-11-05T19:16:35.991Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9462 19:16:32.40M 2015-11-05T19:16:36.191Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9465 19:16:32.60M 2015-11-05T19:16:36.396Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.528 34.638 1499.9473 19:16:32.80M 2015-11-05T19:16:36.616Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9480 19:16:33.02M 2015-11-05T19:16:36.801Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9489 19:16:33.23M 2015-11-05T19:16:37.006Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9489 19:16:33.42M 2015-11-05T19:16:37.206Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9490 19:16:33.61M 2015-11-05T19:16:37.411Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9493 19:16:33.81M 2015-11-05T19:16:37.616Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9491 19:16:34.03M 2015-11-05T19:16:37.826Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9485 19:16:34.23M 2015-11-05T19:16:38.021Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.641 1499.9478 19:16:34.43M 2015-11-05T19:16:38.221Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9473 19:16:34.63M 2015-11-05T19:16:38.426Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9479 19:16:34.83M 2015-11-05T19:16:38.631Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9484 19:16:35.05M 2015-11-05T19:16:38.837Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9489 19:16:35.25M 2015-11-05T19:16:39.036Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9497 19:16:35.45M 2015-11-05T19:16:39.236Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 19:16:35.65M 2015-11-05T19:16:39.441Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9482 19:16:35.84M 2015-11-05T19:16:39.641Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9489 19:16:36.06M 2015-11-05T19:16:39.846Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9490 19:16:36.26M 2015-11-05T19:16:40.051Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9490 19:16:36.46M 2015-11-05T19:16:40.266Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9491 19:16:36.66M 2015-11-05T19:16:40.456Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9480 19:16:36.86M 2015-11-05T19:16:40.661Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9475 19:16:37.08M 2015-11-05T19:16:40.866Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9478 19:16:37.28M 2015-11-05T19:16:41.081Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9484 19:16:37.48M 2015-11-05T19:16:41.271Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9485 19:16:37.69M 2015-11-05T19:16:41.471Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9460 19:16:37.87M 2015-11-05T19:16:41.676Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.638 1499.9459 19:16:38.09M 2015-11-05T19:16:41.876Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.639 1499.9469 19:16:38.29M 2015-11-05T19:16:42.081Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9475 19:16:38.49M 2015-11-05T19:16:42.286Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9486 19:16:38.69M 2015-11-05T19:16:42.486Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9493 19:16:38.89M 2015-11-05T19:16:42.691Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.529 34.639 1499.9493 19:16:39.11M 2015-11-05T19:16:42.892Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9500 19:16:39.31M 2015-11-05T19:16:43.097Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9502 19:16:39.51M 2015-11-05T19:16:43.296Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.639 1499.9501 19:16:39.70M 2015-11-05T19:16:43.501Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9508 19:16:39.90M 2015-11-05T19:16:43.701Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9519 19:16:40.12M 2015-11-05T19:16:43.907Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9520 19:16:40.32M 2015-11-05T19:16:44.112Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9521 19:16:40.52M 2015-11-05T19:16:44.312Z|I-OCEAN7-304-XXXX| 25.40 12.934 40.531 34.639 1499.9543 19:16:40.72M 2015-11-05T19:16:44.516Z|I-OCEAN7-304-XXXX| 25.40 12.934 40.531 34.639 1499.9548 19:16:40.92M 2015-11-05T19:16:44.722Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.531 34.639 1499.9542 19:16:41.14M 2015-11-05T19:16:44.922Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.530 34.638 1499.9535 19:16:41.34M 2015-11-05T19:16:45.122Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.530 34.638 1499.9540 19:16:41.53M 2015-11-05T19:16:45.332Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.530 34.637 1499.9542 19:16:41.73M 2015-11-05T19:16:45.552Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.530 34.638 1499.9556 19:16:41.93M 2015-11-05T19:16:45.736Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.530 34.638 1499.9551 19:16:42.17M 2015-11-05T19:16:45.937Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.530 34.638 1499.9532 19:16:42.35M 2015-11-05T19:16:46.141Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9521 19:16:42.55M 2015-11-05T19:16:46.347Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.530 34.639 1499.9509 19:16:42.75M 2015-11-05T19:16:46.547Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.529 34.638 1499.9503 19:16:42.95M 2015-11-05T19:16:46.752Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9498 19:16:43.17M 2015-11-05T19:16:46.957Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9503 19:16:43.37M 2015-11-05T19:16:47.157Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9500 19:16:43.57M 2015-11-05T19:16:47.357Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.637 1499.9502 19:16:43.76M 2015-11-05T19:16:47.562Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.637 1499.9502 19:16:43.96M 2015-11-05T19:16:47.767Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9546 19:16:44.18M 2015-11-05T19:16:47.972Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9545 19:16:44.38M 2015-11-05T19:16:48.172Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9559 19:16:44.58M 2015-11-05T19:16:48.377Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9565 19:16:44.78M 2015-11-05T19:16:48.577Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9570 19:16:45.00M 2015-11-05T19:16:48.782Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9567 19:16:45.20M 2015-11-05T19:16:48.982Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9561 19:16:45.40M 2015-11-05T19:16:49.187Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9561 19:16:45.59M 2015-11-05T19:16:49.392Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9553 19:16:45.79M 2015-11-05T19:16:49.592Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9552 19:16:46.01M 2015-11-05T19:16:49.797Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9547 19:16:46.21M 2015-11-05T19:16:50.017Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9542 19:16:46.41M 2015-11-05T19:16:50.202Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9542 19:16:46.63M 2015-11-05T19:16:50.407Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9548 19:16:46.81M 2015-11-05T19:16:50.607Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9548 19:16:47.03M 2015-11-05T19:16:50.812Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9558 19:16:47.23M 2015-11-05T19:16:51.017Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9559 19:16:47.43M 2015-11-05T19:16:51.217Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9553 19:16:47.63M 2015-11-05T19:16:51.422Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.534 34.642 1499.9545 19:16:47.82M 2015-11-05T19:16:51.622Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9547 19:16:48.04M 2015-11-05T19:16:51.827Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9546 19:16:48.24M 2015-11-05T19:16:52.027Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9546 19:16:48.44M 2015-11-05T19:16:52.232Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9552 19:16:48.64M 2015-11-05T19:16:52.437Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9550 19:16:48.84M 2015-11-05T19:16:52.637Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9556 19:16:49.06M 2015-11-05T19:16:52.842Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9550 19:16:49.26M 2015-11-05T19:16:53.047Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9546 19:16:49.46M 2015-11-05T19:16:53.247Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.642 1499.9531 19:16:49.65M 2015-11-05T19:16:53.452Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9524 19:16:49.85M 2015-11-05T19:16:53.652Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9510 19:16:50.07M 2015-11-05T19:16:53.857Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9512 19:16:50.27M 2015-11-05T19:16:54.057Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9510 19:16:50.47M 2015-11-05T19:16:54.262Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9506 19:16:50.67M 2015-11-05T19:16:54.482Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9503 19:16:50.87M 2015-11-05T19:16:54.667Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.638 1499.9495 19:16:51.10M 2015-11-05T19:16:54.872Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.638 1499.9506 19:16:51.29M 2015-11-05T19:16:55.077Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.638 1499.9513 19:16:51.48M 2015-11-05T19:16:55.277Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.638 1499.9517 19:16:51.68M 2015-11-05T19:16:55.482Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.638 1499.9517 19:16:51.88M 2015-11-05T19:16:55.682Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.638 1499.9500 19:16:52.10M 2015-11-05T19:16:55.887Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9502 19:16:52.30M 2015-11-05T19:16:56.087Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.528 34.637 1499.9490 19:16:52.50M 2015-11-05T19:16:56.292Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.528 34.638 1499.9487 19:16:52.70M 2015-11-05T19:16:56.501Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9490 19:16:52.90M 2015-11-05T19:16:56.697Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9489 19:16:53.12M 2015-11-05T19:16:56.902Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9482 19:16:53.32M 2015-11-05T19:16:57.107Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9482 19:16:53.51M 2015-11-05T19:16:57.307Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9490 19:16:53.71M 2015-11-05T19:16:57.512Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.640 1499.9481 19:16:53.91M 2015-11-05T19:16:57.717Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9485 19:16:54.13M 2015-11-05T19:16:57.917Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.640 1499.9476 19:16:54.33M 2015-11-05T19:16:58.117Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9471 19:16:54.53M 2015-11-05T19:16:58.322Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9512 19:16:54.73M 2015-11-05T19:16:58.527Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.529 34.638 1499.9504 19:16:54.93M 2015-11-05T19:16:58.727Z|I-OCEAN7-304-XXXX| 25.38 12.933 40.530 34.638 1499.9512 19:16:55.15M 2015-11-05T19:16:58.947Z|I-OCEAN7-304-XXXX| 25.38 12.933 40.530 34.638 1499.9515 19:16:55.35M 2015-11-05T19:16:59.137Z|I-OCEAN7-304-XXXX| 25.39 12.934 40.531 34.639 1499.9529 19:16:55.56M 2015-11-05T19:16:59.337Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.532 34.640 1499.9551 19:16:55.74M 2015-11-05T19:16:59.542Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.532 34.640 1499.9562 19:16:55.94M 2015-11-05T19:16:59.742Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.533 34.641 1499.9576 19:16:56.16M 2015-11-05T19:16:59.947Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.533 34.641 1499.9572 19:16:56.36M