2015-11-05T19:14:00.054Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9446 19:13:56.46M 2015-11-05T19:14:00.274Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9453 19:13:56.66M 2015-11-05T19:14:00.459Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9476 19:13:56.87M 2015-11-05T19:14:00.664Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9485 19:13:57.08M 2015-11-05T19:14:00.869Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9486 19:13:57.27M 2015-11-05T19:14:01.069Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9484 19:13:57.47M 2015-11-05T19:14:01.275Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9480 19:13:57.67M 2015-11-05T19:14:01.475Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9476 19:13:57.87M 2015-11-05T19:14:01.680Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9471 19:13:58.09M 2015-11-05T19:14:01.885Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9464 19:13:58.29M 2015-11-05T19:14:02.085Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9470 19:13:58.49M 2015-11-05T19:14:02.290Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9467 19:13:58.69M 2015-11-05T19:14:02.495Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9467 19:13:58.89M 2015-11-05T19:14:02.695Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9463 19:13:59.11M 2015-11-05T19:14:02.900Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9471 19:13:59.30M 2015-11-05T19:14:03.100Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9467 19:13:59.50M 2015-11-05T19:14:03.300Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9467 19:13:59.70M 2015-11-05T19:14:03.510Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9467 19:13:59.90M 2015-11-05T19:14:03.710Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9463 19:14:00.12M 2015-11-05T19:14:03.915Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9462 19:14:00.32M 2015-11-05T19:14:04.115Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9476 19:14:00.52M 2015-11-05T19:14:04.320Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9484 19:14:00.72M 2015-11-05T19:14:04.520Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9489 19:14:00.92M 2015-11-05T19:14:04.740Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9489 19:14:01.14M 2015-11-05T19:14:04.925Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9489 19:14:01.35M 2015-11-05T19:14:05.130Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.642 1499.9495 19:14:01.53M 2015-11-05T19:14:05.335Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9504 19:14:01.73M 2015-11-05T19:14:05.535Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9513 19:14:01.93M 2015-11-05T19:14:05.740Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.642 1499.9521 19:14:02.15M 2015-11-05T19:14:05.945Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9528 19:14:02.35M 2015-11-05T19:14:06.150Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9535 19:14:02.55M 2015-11-05T19:14:06.350Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.533 34.642 1499.9532 19:14:02.75M 2015-11-05T19:14:06.550Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.533 34.642 1499.9536 19:14:02.95M 2015-11-05T19:14:06.755Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9545 19:14:03.17M 2015-11-05T19:14:06.960Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9552 19:14:03.37M 2015-11-05T19:14:07.160Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9546 19:14:03.56M 2015-11-05T19:14:07.365Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9543 19:14:03.76M 2015-11-05T19:14:07.565Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9542 19:14:03.96M 2015-11-05T19:14:07.770Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9543 19:14:04.18M 2015-11-05T19:14:07.975Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9537 19:14:04.38M 2015-11-05T19:14:08.175Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9540 19:14:04.58M 2015-11-05T19:14:08.380Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9529 19:14:04.78M 2015-11-05T19:14:08.580Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9515 19:14:05.00M 2015-11-05T19:14:08.785Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9501 19:14:05.19M 2015-11-05T19:14:08.990Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9495 19:14:05.40M 2015-11-05T19:14:09.210Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9504 19:14:05.59M 2015-11-05T19:14:09.395Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9513 19:14:05.81M 2015-11-05T19:14:09.600Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9508 19:14:06.01M 2015-11-05T19:14:09.800Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9504 19:14:06.21M 2015-11-05T19:14:10.005Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9506 19:14:06.41M 2015-11-05T19:14:10.205Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9513 19:14:06.61M 2015-11-05T19:14:10.411Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9508 19:14:06.81M 2015-11-05T19:14:10.615Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9507 19:14:07.02M 2015-11-05T19:14:10.815Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9497 19:14:07.23M 2015-11-05T19:14:11.020Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9496 19:14:07.42M 2015-11-05T19:14:11.225Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9498 19:14:07.62M 2015-11-05T19:14:11.425Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9497 19:14:07.82M 2015-11-05T19:14:11.631Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9504 19:14:08.04M 2015-11-05T19:14:11.835Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9496 19:14:08.24M 2015-11-05T19:14:12.035Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9490 19:14:08.44M 2015-11-05T19:14:12.240Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9479 19:14:08.64M 2015-11-05T19:14:12.440Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9467 19:14:08.84M 2015-11-05T19:14:12.645Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9471 19:14:09.06M 2015-11-05T19:14:12.845Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9468 19:14:09.26M 2015-11-05T19:14:13.050Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9469 19:14:09.46M 2015-11-05T19:14:13.250Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9462 19:14:09.65M 2015-11-05T19:14:13.455Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9467 19:14:09.85M 2015-11-05T19:14:13.675Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9470 19:14:10.07M 2015-11-05T19:14:13.860Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9474 19:14:10.29M 2015-11-05T19:14:14.065Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9476 19:14:10.47M 2015-11-05T19:14:14.265Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9480 19:14:10.67M 2015-11-05T19:14:14.470Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.530 34.641 1499.9470 19:14:10.87M 2015-11-05T19:14:14.675Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.530 34.641 1499.9470 19:14:11.08M 2015-11-05T19:14:14.875Z|I-OCEAN7-304-XXXX| 25.40 12.929 40.530 34.642 1499.9434 19:14:11.29M 2015-11-05T19:14:15.080Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.530 34.643 1499.9437 19:14:11.48M 2015-11-05T19:14:15.280Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9491 19:14:11.68M 2015-11-05T19:14:15.485Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9500 19:14:11.88M 2015-11-05T19:14:15.690Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9509 19:14:12.10M 2015-11-05T19:14:15.895Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9518 19:14:12.30M 2015-11-05T19:14:16.095Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.531 34.639 1499.9552 19:14:12.50M 2015-11-05T19:14:16.300Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.531 34.639 1499.9557 19:14:12.70M 2015-11-05T19:14:16.500Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.532 34.640 1499.9559 19:14:12.90M 2015-11-05T19:14:16.705Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9559 19:14:13.12M 2015-11-05T19:14:16.906Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9552 19:14:13.31M 2015-11-05T19:14:17.110Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9547 19:14:13.51M 2015-11-05T19:14:17.331Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.641 1499.9543 19:14:13.71M 2015-11-05T19:14:17.515Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.641 1499.9556 19:14:13.91M 2015-11-05T19:14:17.720Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9547 19:14:14.13M 2015-11-05T19:14:17.920Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9536 19:14:14.33M 2015-11-05T19:14:18.140Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9524 19:14:14.53M 2015-11-05T19:14:18.330Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9518 19:14:14.74M 2015-11-05T19:14:18.539Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9501 19:14:14.93M 2015-11-05T19:14:18.735Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9491 19:14:15.14M 2015-11-05T19:14:18.940Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9492 19:14:15.35M 2015-11-05T19:14:19.143Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9476 19:14:15.54M 2015-11-05T19:14:19.340Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9468 19:14:15.74M 2015-11-05T19:14:19.545Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9460 19:14:15.94M 2015-11-05T19:14:19.750Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9458 19:14:16.16M 2015-11-05T19:14:19.955Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.531 34.642 1499.9452 19:14:16.36M 2015-11-05T19:14:20.155Z|I-OCEAN7-304-XXXX| 25.36 12.930 40.530 34.642 1499.9441 19:14:16.56M 2015-11-05T19:14:20.355Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.641 1499.9453 19:14:16.76M 2015-11-05T19:14:20.560Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9460 19:14:16.96M 2015-11-05T19:14:20.765Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9460 19:14:17.18M 2015-11-05T19:14:20.970Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9502 19:14:17.38M 2015-11-05T19:14:21.170Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.638 1499.9489 19:14:17.57M 2015-11-05T19:14:21.370Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.638 1499.9489 19:14:17.77M 2015-11-05T19:14:21.575Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.639 1499.9498 19:14:17.97M 2015-11-05T19:14:21.781Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9498 19:14:18.19M 2015-11-05T19:14:21.980Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9491 19:14:18.39M 2015-11-05T19:14:22.192Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9490 19:14:18.59M 2015-11-05T19:14:22.386Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9480 19:14:18.79M 2015-11-05T19:14:22.606Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9474 19:14:19.01M 2015-11-05T19:14:22.795Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9465 19:14:19.22M 2015-11-05T19:14:22.995Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9459 19:14:19.40M 2015-11-05T19:14:23.200Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9457 19:14:19.60M 2015-11-05T19:14:23.405Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9451 19:14:19.80M 2015-11-05T19:14:23.606Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.640 1499.9443 19:14:20.02M 2015-11-05T19:14:23.811Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9437 19:14:20.22M 2015-11-05T19:14:24.010Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9435 19:14:20.42M 2015-11-05T19:14:24.215Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9435 19:14:20.62M 2015-11-05T19:14:24.421Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.529 34.642 1499.9427 19:14:20.82M 2015-11-05T19:14:24.620Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.529 34.641 1499.9426 19:14:21.04M 2015-11-05T19:14:24.825Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.529 34.641 1499.9423 19:14:21.23M 2015-11-05T19:14:25.030Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.641 1499.9425 19:14:21.44M 2015-11-05T19:14:25.232Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9436 19:14:21.63M 2015-11-05T19:14:25.431Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9438 19:14:21.83M 2015-11-05T19:14:25.641Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9435 19:14:22.05M 2015-11-05T19:14:25.852Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9508 19:14:22.25M 2015-11-05T19:14:26.046Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.638 1499.9528 19:14:22.45M 2015-11-05T19:14:26.246Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9531 19:14:22.65M 2015-11-05T19:14:26.451Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.639 1499.9542 19:14:22.85M 2015-11-05T19:14:26.656Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9541 19:14:23.06M 2015-11-05T19:14:26.851Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9554 19:14:23.26M 2015-11-05T19:14:27.076Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9547 19:14:23.46M 2015-11-05T19:14:27.261Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.640 1499.9550 19:14:23.68M 2015-11-05T19:14:27.466Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9541 19:14:23.86M 2015-11-05T19:14:27.666Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9528 19:14:24.08M 2015-11-05T19:14:27.871Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9529 19:14:24.28M 2015-11-05T19:14:28.076Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.641 1499.9524 19:14:24.48M 2015-11-05T19:14:28.276Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9550 19:14:24.68M 2015-11-05T19:14:28.481Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9543 19:14:24.87M 2015-11-05T19:14:28.686Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9530 19:14:25.10M 2015-11-05T19:14:28.886Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.644 1499.9513 19:14:25.30M 2015-11-05T19:14:29.091Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9517 19:14:25.50M 2015-11-05T19:14:29.291Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9509 19:14:25.69M 2015-11-05T19:14:29.496Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9503 19:14:25.89M 2015-11-05T19:14:29.696Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9510 19:14:26.11M 2015-11-05T19:14:29.901Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9507 19:14:26.31M 2015-11-05T19:14:30.106Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9512 19:14:26.51M 2015-11-05T19:14:30.306Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.643 1499.9503 19:14:26.71M 2015-11-05T19:14:30.512Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.533 34.643 1499.9490 19:14:26.91M 2015-11-05T19:14:30.711Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.532 34.643 1499.9484 19:14:27.13M 2015-11-05T19:14:30.916Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9489 19:14:27.32M 2015-11-05T19:14:31.121Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9476 19:14:27.52M 2015-11-05T19:14:31.321Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9470 19:14:27.72M 2015-11-05T19:14:31.541Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9468 19:14:27.92M 2015-11-05T19:14:31.726Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.643 1499.9469 19:14:28.15M 2015-11-05T19:14:31.931Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.644 1499.9471 19:14:28.34M 2015-11-05T19:14:32.136Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.644 1499.9469 19:14:28.54M 2015-11-05T19:14:32.336Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.533 34.645 1499.9470 19:14:28.74M 2015-11-05T19:14:32.536Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.534 34.645 1499.9479 19:14:28.94M 2015-11-05T19:14:32.741Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.645 1499.9485 19:14:29.15M 2015-11-05T19:14:32.946Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9491 19:14:29.35M 2015-11-05T19:14:33.151Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.645 1499.9476 19:14:29.55M 2015-11-05T19:14:33.369Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.645 1499.9479 19:14:29.75M 2015-11-05T19:14:33.556Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.645 1499.9485 19:14:29.95M 2015-11-05T19:14:33.756Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9489 19:14:30.17M 2015-11-05T19:14:33.961Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9484 19:14:30.37M 2015-11-05T19:14:34.161Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9493 19:14:30.57M 2015-11-05T19:14:34.366Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9497 19:14:30.77M 2015-11-05T19:14:34.571Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9503 19:14:30.97M 2015-11-05T19:14:34.771Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9506 19:14:31.18M 2015-11-05T19:14:34.976Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9502 19:14:31.38M 2015-11-05T19:14:35.176Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9513 19:14:31.58M 2015-11-05T19:14:35.381Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9513 19:14:31.78M 2015-11-05T19:14:35.586Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9503 19:14:32.00M 2015-11-05T19:14:35.793Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9506 19:14:32.20M 2015-11-05T19:14:36.006Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9457 19:14:32.40M 2015-11-05T19:14:36.204Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.637 1499.9449 19:14:32.61M 2015-11-05T19:14:36.396Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.637 1499.9447 19:14:32.80M 2015-11-05T19:14:36.601Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9442 19:14:33.01M 2015-11-05T19:14:36.801Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9434 19:14:33.22M 2015-11-05T19:14:37.006Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9437 19:14:33.41M 2015-11-05T19:14:37.211Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.636 1499.9434 19:14:33.61M 2015-11-05T19:14:37.416Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.636 1499.9431 19:14:33.81M 2015-11-05T19:14:37.616Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9430 19:14:34.03M 2015-11-05T19:14:37.816Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9438 19:14:34.23M 2015-11-05T19:14:38.021Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9445 19:14:34.43M 2015-11-05T19:14:38.226Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9489 19:14:34.63M 2015-11-05T19:14:38.426Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.637 1499.9514 19:14:34.83M 2015-11-05T19:14:38.631Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.529 34.637 1499.9517 19:14:35.04M 2015-11-05T19:14:38.836Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.529 34.637 1499.9520 19:14:35.24M 2015-11-05T19:14:39.036Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.529 34.637 1499.9526 19:14:35.44M 2015-11-05T19:14:39.241Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.529 34.637 1499.9531 19:14:35.64M 2015-11-05T19:14:39.441Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.529 34.637 1499.9528 19:14:35.84M 2015-11-05T19:14:39.646Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.529 34.637 1499.9537 19:14:36.06M 2015-11-05T19:14:39.846Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.529 34.637 1499.9535 19:14:36.26M 2015-11-05T19:14:40.051Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.529 34.637 1499.9529 19:14:36.46M 2015-11-05T19:14:40.256Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.533 34.641 1499.9570 19:14:36.66M 2015-11-05T19:14:40.476Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.535 34.643 1499.9579 19:14:36.86M 2015-11-05T19:14:40.661Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.644 1499.9591 19:14:37.09M 2015-11-05T19:14:40.866Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.537 34.645 1499.9597 19:14:37.28M 2015-11-05T19:14:41.066Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9615 19:14:37.47M 2015-11-05T19:14:41.308Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.540 34.648 1499.9623 19:14:37.67M 2015-11-05T19:14:41.471Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.541 34.649 1499.9629 19:14:37.87M 2015-11-05T19:14:41.676Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.542 34.651 1499.9634 19:14:38.09M 2015-11-05T19:14:41.881Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.542 34.651 1499.9642 19:14:38.29M 2015-11-05T19:14:42.081Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.542 34.651 1499.9648 19:14:38.49M 2015-11-05T19:14:42.286Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.543 34.651 1499.9657 19:14:38.69M 2015-11-05T19:14:42.491Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.543 34.652 1499.9664 19:14:38.89M 2015-11-05T19:14:42.691Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.544 34.652 1499.9666 19:14:39.11M 2015-11-05T19:14:42.891Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.544 34.652 1499.9664 19:14:39.30M 2015-11-05T19:14:43.101Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.544 34.653 1499.9667 19:14:39.50M 2015-11-05T19:14:43.301Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.544 34.653 1499.9663 19:14:39.70M 2015-11-05T19:14:43.501Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.545 34.654 1499.9664 19:14:39.90M 2015-11-05T19:14:43.706Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.545 34.654 1499.9666 19:14:40.12M 2015-11-05T19:14:43.911Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.544 34.653 1499.9668 19:14:40.32M 2015-11-05T19:14:44.111Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.544 34.653 1499.9667 19:14:40.52M 2015-11-05T19:14:44.316Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.544 34.652 1499.9666 19:14:40.72M 2015-11-05T19:14:44.521Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.543 34.652 1499.9662 19:14:40.92M 2015-11-05T19:14:44.721Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.542 34.651 1499.9648 19:14:41.14M 2015-11-05T19:14:44.941Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.542 34.651 1499.9642 19:14:41.33M 2015-11-05T19:14:45.138Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.541 34.650 1499.9639 19:14:41.55M 2015-11-05T19:14:45.331Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.650 1499.9624 19:14:41.73M 2015-11-05T19:14:45.536Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.540 34.650 1499.9612 19:14:41.93M 2015-11-05T19:14:45.736Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.650 1499.9606 19:14:42.15M 2015-11-05T19:14:45.941Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.540 34.649 1499.9597 19:14:42.35M 2015-11-05T19:14:46.141Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.539 34.649 1499.9587 19:14:42.55M 2015-11-05T19:14:46.347Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.539 34.648 1499.9589 19:14:42.75M 2015-11-05T19:14:46.546Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9592 19:14:42.95M 2015-11-05T19:14:46.751Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9587 19:14:43.16M 2015-11-05T19:14:46.951Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.538 34.648 1499.9579 19:14:43.36M 2015-11-05T19:14:47.157Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.648 1499.9563 19:14:43.56M 2015-11-05T19:14:47.362Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.536 34.647 1499.9543 19:14:43.76M 2015-11-05T19:14:47.566Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.647 1499.9531 19:14:43.96M 2015-11-05T19:14:47.766Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.537 34.647 1499.9529 19:14:44.18M 2015-11-05T19:14:47.966Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.536 34.647 1499.9526 19:14:44.38M 2015-11-05T19:14:48.171Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9526 19:14:44.57M 2015-11-05T19:14:48.371Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9529 19:14:44.78M 2015-11-05T19:14:48.576Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9534 19:14:44.97M 2015-11-05T19:14:48.781Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9536 19:14:45.19M 2015-11-05T19:14:48.987Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9531 19:14:45.39M 2015-11-05T19:14:49.192Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9519 19:14:45.59M 2015-11-05T19:14:49.407Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9524 19:14:45.79M 2015-11-05T19:14:49.597Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9525 19:14:46.02M 2015-11-05T19:14:49.797Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9532 19:14:46.21M 2015-11-05T19:14:50.002Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9537 19:14:46.41M 2015-11-05T19:14:50.207Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9547 19:14:46.61M 2015-11-05T19:14:50.407Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9550 19:14:46.81M 2015-11-05T19:14:50.612Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9572 19:14:47.03M 2015-11-05T19:14:50.812Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9574 19:14:47.22M 2015-11-05T19:14:51.017Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9574 19:14:47.42M 2015-11-05T19:14:51.228Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9581 19:14:47.62M 2015-11-05T19:14:51.422Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9581 19:14:47.82M 2015-11-05T19:14:51.622Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9578 19:14:48.04M 2015-11-05T19:14:51.827Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9576 19:14:48.24M 2015-11-05T19:14:52.032Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.536 34.645 1499.9567 19:14:48.44M 2015-11-05T19:14:52.232Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.536 34.645 1499.9574 19:14:48.64M 2015-11-05T19:14:52.437Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.645 1499.9565 19:14:48.84M 2015-11-05T19:14:52.642Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9506 19:14:49.06M 2015-11-05T19:14:52.847Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9501 19:14:49.25M 2015-11-05T19:14:53.047Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9532 19:14:49.45M 2015-11-05T19:14:53.247Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9530 19:14:49.65M 2015-11-05T19:14:53.452Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9536 19:14:49.85M 2015-11-05T19:14:53.652Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.534 34.644 1499.9536 19:14:50.07M 2015-11-05T19:14:53.877Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.535 34.645 1499.9547 19:14:50.27M 2015-11-05T19:14:54.062Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9558 19:14:50.48M 2015-11-05T19:14:54.262Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9561 19:14:50.67M 2015-11-05T19:14:54.467Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.646 1499.9568 19:14:50.86M 2015-11-05T19:14:54.672Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.647 1499.9563 19:14:51.08M 2015-11-05T19:14:54.872Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9565 19:14:51.28M 2015-11-05T19:14:55.077Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9558 19:14:51.48M 2015-11-05T19:14:55.277Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9565 19:14:51.68M 2015-11-05T19:14:55.482Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9567 19:14:51.88M 2015-11-05T19:14:55.687Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9501 19:14:52.10M 2015-11-05T19:14:55.887Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9500 19:14:52.30M 2015-11-05T19:14:56.092Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9498 19:14:52.50M 2015-11-05T19:14:56.297Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9500 19:14:52.69M 2015-11-05T19:14:56.497Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9492 19:14:52.89M 2015-11-05T19:14:56.702Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9485 19:14:53.11M 2015-11-05T19:14:56.902Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9469 19:14:53.32M 2015-11-05T19:14:57.107Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.639 1499.9469 19:14:53.51M 2015-11-05T19:14:57.522Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9478 19:14:53.71M 2015-11-05T19:14:57.522Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9490 19:14:54.02M 2015-11-05T19:14:57.727Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.640 1499.9503 19:14:54.14M 2015-11-05T19:14:57.927Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9514 19:14:54.34M 2015-11-05T19:14:58.132Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9530 19:14:54.54M 2015-11-05T19:14:58.352Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9547 19:14:54.74M 2015-11-05T19:14:58.537Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9548 19:14:54.95M 2015-11-05T19:14:58.742Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9551 19:14:55.15M 2015-11-05T19:14:58.942Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.642 1499.9561 19:14:55.35M 2015-11-05T19:14:59.147Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.642 1499.9553 19:14:55.55M 2015-11-05T19:14:59.347Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9548 19:14:55.75M 2015-11-05T19:14:59.552Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.641 1499.9542 19:14:55.95M 2015-11-05T19:14:59.767Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9541 19:14:56.17M