2015-11-05T19:11:00.172Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9448 19:10:56.57M 2015-11-05T19:11:00.377Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.641 1499.9440 19:10:56.77M 2015-11-05T19:11:00.584Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9442 19:10:56.96M 2015-11-05T19:11:00.782Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9436 19:10:57.18M 2015-11-05T19:11:00.982Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9430 19:10:57.38M 2015-11-05T19:11:01.187Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.529 34.641 1499.9431 19:10:57.58M 2015-11-05T19:11:01.392Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.529 34.641 1499.9424 19:10:57.78M 2015-11-05T19:11:01.612Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.529 34.642 1499.9408 19:10:58.00M 2015-11-05T19:11:01.797Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.529 34.642 1499.9408 19:10:58.21M 2015-11-05T19:11:01.997Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.529 34.642 1499.9419 19:10:58.40M 2015-11-05T19:11:02.202Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.529 34.642 1499.9420 19:10:58.60M 2015-11-05T19:11:02.402Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.529 34.642 1499.9420 19:10:58.79M 2015-11-05T19:11:02.607Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.529 34.642 1499.9426 19:10:59.01M 2015-11-05T19:11:02.807Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.529 34.642 1499.9426 19:10:59.21M 2015-11-05T19:11:03.012Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.529 34.642 1499.9420 19:10:59.41M 2015-11-05T19:11:03.217Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.642 1499.9418 19:10:59.61M 2015-11-05T19:11:03.422Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.529 34.642 1499.9410 19:10:59.81M 2015-11-05T19:11:03.622Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.530 34.643 1499.9415 19:11:00.03M 2015-11-05T19:11:03.827Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.530 34.642 1499.9427 19:11:00.23M 2015-11-05T19:11:04.032Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.642 1499.9440 19:11:00.43M 2015-11-05T19:11:04.232Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9453 19:11:00.63M 2015-11-05T19:11:04.432Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9465 19:11:00.82M 2015-11-05T19:11:04.637Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9478 19:11:01.04M 2015-11-05T19:11:04.842Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9480 19:11:01.24M 2015-11-05T19:11:05.047Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9475 19:11:01.44M 2015-11-05T19:11:05.247Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9473 19:11:01.64M 2015-11-05T19:11:05.447Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9486 19:11:01.84M 2015-11-05T19:11:05.663Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9493 19:11:02.05M 2015-11-05T19:11:05.852Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9486 19:11:02.26M 2015-11-05T19:11:06.077Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9497 19:11:02.45M 2015-11-05T19:11:06.262Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9513 19:11:02.67M 2015-11-05T19:11:06.462Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9523 19:11:02.85M 2015-11-05T19:11:06.667Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9518 19:11:03.07M 2015-11-05T19:11:06.867Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9518 19:11:03.27M 2015-11-05T19:11:07.077Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9513 19:11:03.47M 2015-11-05T19:11:07.277Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9509 19:11:03.67M 2015-11-05T19:11:07.482Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9509 19:11:03.87M 2015-11-05T19:11:07.682Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9513 19:11:04.09M 2015-11-05T19:11:07.887Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.643 1499.9510 19:11:04.29M 2015-11-05T19:11:08.087Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9518 19:11:04.49M 2015-11-05T19:11:08.292Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9518 19:11:04.69M 2015-11-05T19:11:08.497Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9518 19:11:04.88M 2015-11-05T19:11:08.697Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9504 19:11:05.10M 2015-11-05T19:11:08.902Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9502 19:11:05.30M 2015-11-05T19:11:09.102Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.639 1499.9495 19:11:05.50M 2015-11-05T19:11:09.307Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.529 34.638 1499.9496 19:11:05.70M 2015-11-05T19:11:09.512Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.639 1499.9463 19:11:05.90M 2015-11-05T19:11:09.712Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.528 34.639 1499.9453 19:11:06.12M 2015-11-05T19:11:09.917Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9454 19:11:06.32M 2015-11-05T19:11:10.117Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9446 19:11:06.52M 2015-11-05T19:11:10.322Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9441 19:11:06.71M 2015-11-05T19:11:10.542Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9478 19:11:06.92M 2015-11-05T19:11:10.732Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9486 19:11:07.15M 2015-11-05T19:11:10.927Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9480 19:11:07.33M 2015-11-05T19:11:11.137Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9485 19:11:07.53M 2015-11-05T19:11:11.337Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9490 19:11:07.73M 2015-11-05T19:11:11.542Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.638 1499.9495 19:11:07.93M 2015-11-05T19:11:11.747Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9497 19:11:08.15M 2015-11-05T19:11:11.947Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.528 34.637 1499.9508 19:11:08.35M 2015-11-05T19:11:12.147Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.636 1499.9502 19:11:08.55M 2015-11-05T19:11:12.352Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.527 34.636 1499.9500 19:11:08.74M 2015-11-05T19:11:12.557Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.527 34.636 1499.9495 19:11:08.94M 2015-11-05T19:11:12.757Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.527 34.636 1499.9489 19:11:09.16M 2015-11-05T19:11:12.962Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.527 34.637 1499.9487 19:11:09.36M 2015-11-05T19:11:13.167Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9491 19:11:09.56M 2015-11-05T19:11:13.367Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.637 1499.9485 19:11:09.76M 2015-11-05T19:11:13.567Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:11:09.96M 2015-11-05T19:11:13.772Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9485 19:11:10.18M 2015-11-05T19:11:13.977Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9485 19:11:10.38M 2015-11-05T19:11:14.182Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9480 19:11:10.58M 2015-11-05T19:11:14.382Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.639 1499.9474 19:11:10.77M 2015-11-05T19:11:14.582Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9476 19:11:10.97M 2015-11-05T19:11:14.787Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9486 19:11:11.19M 2015-11-05T19:11:15.007Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9481 19:11:11.39M 2015-11-05T19:11:15.198Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9482 19:11:11.61M 2015-11-05T19:11:15.398Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9484 19:11:11.79M 2015-11-05T19:11:15.602Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9485 19:11:12.01M 2015-11-05T19:11:15.807Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9485 19:11:12.21M 2015-11-05T19:11:16.007Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.530 34.641 1499.9476 19:11:12.41M 2015-11-05T19:11:16.228Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.530 34.640 1499.9465 19:11:12.60M 2015-11-05T19:11:16.417Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.527 34.638 1499.9436 19:11:12.80M 2015-11-05T19:11:16.617Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.528 34.638 1499.9440 19:11:13.02M 2015-11-05T19:11:16.822Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.527 34.638 1499.9438 19:11:13.22M 2015-11-05T19:11:17.022Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9445 19:11:13.42M 2015-11-05T19:11:17.222Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9442 19:11:13.62M 2015-11-05T19:11:17.427Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.528 34.638 1499.9440 19:11:13.82M 2015-11-05T19:11:17.633Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.528 34.639 1499.9441 19:11:14.04M 2015-11-05T19:11:17.833Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.529 34.640 1499.9446 19:11:14.24M 2015-11-05T19:11:18.038Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.529 34.640 1499.9452 19:11:14.44M 2015-11-05T19:11:18.242Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.530 34.641 1499.9458 19:11:14.64M 2015-11-05T19:11:18.442Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.531 34.641 1499.9469 19:11:14.84M 2015-11-05T19:11:18.648Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9487 19:11:15.05M 2015-11-05T19:11:18.848Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9492 19:11:15.25M 2015-11-05T19:11:19.052Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9496 19:11:15.45M 2015-11-05T19:11:19.257Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9504 19:11:15.65M 2015-11-05T19:11:19.478Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9520 19:11:15.85M 2015-11-05T19:11:19.663Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9514 19:11:16.09M 2015-11-05T19:11:19.863Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9519 19:11:16.27M 2015-11-05T19:11:20.068Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9524 19:11:16.47M 2015-11-05T19:11:20.273Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.643 1499.9524 19:11:16.67M 2015-11-05T19:11:20.473Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9520 19:11:16.86M 2015-11-05T19:11:20.673Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9509 19:11:17.08M 2015-11-05T19:11:20.883Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9504 19:11:17.28M 2015-11-05T19:11:21.083Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9506 19:11:17.48M 2015-11-05T19:11:21.288Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9492 19:11:17.68M 2015-11-05T19:11:21.493Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9482 19:11:17.88M 2015-11-05T19:11:21.693Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.641 1499.9467 19:11:18.10M 2015-11-05T19:11:21.898Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9463 19:11:18.30M 2015-11-05T19:11:22.098Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9465 19:11:18.49M 2015-11-05T19:11:22.303Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9463 19:11:18.69M 2015-11-05T19:11:22.508Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9453 19:11:18.89M 2015-11-05T19:11:22.708Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9458 19:11:19.11M 2015-11-05T19:11:22.908Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9468 19:11:19.31M 2015-11-05T19:11:23.113Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9473 19:11:19.51M 2015-11-05T19:11:23.318Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9479 19:11:19.71M 2015-11-05T19:11:23.518Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9467 19:11:19.91M 2015-11-05T19:11:23.723Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9475 19:11:20.13M 2015-11-05T19:11:23.943Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9479 19:11:20.32M 2015-11-05T19:11:24.128Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9482 19:11:20.54M 2015-11-05T19:11:24.333Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9490 19:11:20.72M 2015-11-05T19:11:24.538Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9491 19:11:20.92M 2015-11-05T19:11:24.738Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9492 19:11:21.14M 2015-11-05T19:11:24.938Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9480 19:11:21.34M 2015-11-05T19:11:25.143Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9471 19:11:21.54M 2015-11-05T19:11:25.348Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.528 34.639 1499.9459 19:11:21.74M 2015-11-05T19:11:25.548Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9459 19:11:21.94M 2015-11-05T19:11:25.753Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.638 1499.9453 19:11:22.15M 2015-11-05T19:11:25.958Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9452 19:11:22.36M 2015-11-05T19:11:26.158Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9457 19:11:22.56M 2015-11-05T19:11:26.363Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9454 19:11:22.76M 2015-11-05T19:11:26.563Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9447 19:11:22.95M 2015-11-05T19:11:26.768Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9443 19:11:23.17M 2015-11-05T19:11:26.968Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.637 1499.9441 19:11:23.37M 2015-11-05T19:11:27.178Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9448 19:11:23.57M 2015-11-05T19:11:27.378Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9457 19:11:23.77M 2015-11-05T19:11:27.583Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.638 1499.9458 19:11:23.97M 2015-11-05T19:11:27.783Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9463 19:11:24.19M 2015-11-05T19:11:27.993Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.638 1499.9458 19:11:24.39M 2015-11-05T19:11:28.188Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.638 1499.9459 19:11:24.58M 2015-11-05T19:11:28.408Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9462 19:11:24.78M 2015-11-05T19:11:28.593Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9471 19:11:25.02M 2015-11-05T19:11:28.798Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9479 19:11:25.20M 2015-11-05T19:11:29.003Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9486 19:11:25.40M 2015-11-05T19:11:29.203Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9482 19:11:25.60M 2015-11-05T19:11:29.403Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9481 19:11:25.80M 2015-11-05T19:11:29.613Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9480 19:11:26.01M 2015-11-05T19:11:29.813Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9479 19:11:26.22M 2015-11-05T19:11:30.018Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9484 19:11:26.42M 2015-11-05T19:11:30.218Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9471 19:11:26.61M 2015-11-05T19:11:30.423Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9462 19:11:26.81M 2015-11-05T19:11:30.628Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9458 19:11:27.03M 2015-11-05T19:11:30.828Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9457 19:11:27.23M 2015-11-05T19:11:31.046Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9463 19:11:27.43M 2015-11-05T19:11:31.233Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9473 19:11:27.63M 2015-11-05T19:11:31.438Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9475 19:11:27.83M 2015-11-05T19:11:31.638Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9476 19:11:28.05M 2015-11-05T19:11:31.843Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9470 19:11:28.25M 2015-11-05T19:11:32.043Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9458 19:11:28.44M 2015-11-05T19:11:32.248Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9457 19:11:28.64M 2015-11-05T19:11:32.453Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9452 19:11:28.84M 2015-11-05T19:11:32.658Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9456 19:11:29.06M 2015-11-05T19:11:32.873Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9452 19:11:29.26M 2015-11-05T19:11:33.063Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9452 19:11:29.48M 2015-11-05T19:11:33.263Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9453 19:11:29.66M 2015-11-05T19:11:33.468Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9453 19:11:29.86M 2015-11-05T19:11:33.673Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9452 19:11:30.08M 2015-11-05T19:11:33.873Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9465 19:11:30.28M 2015-11-05T19:11:34.078Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9470 19:11:30.48M 2015-11-05T19:11:34.280Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9471 19:11:30.67M 2015-11-05T19:11:34.483Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.642 1499.9484 19:11:30.87M 2015-11-05T19:11:34.688Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9482 19:11:31.09M 2015-11-05T19:11:34.888Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9484 19:11:31.29M 2015-11-05T19:11:35.093Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9495 19:11:31.49M 2015-11-05T19:11:35.298Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9507 19:11:31.69M 2015-11-05T19:11:35.498Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9519 19:11:31.89M 2015-11-05T19:11:35.698Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9525 19:11:32.11M 2015-11-05T19:11:35.903Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9531 19:11:32.31M 2015-11-05T19:11:36.108Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9537 19:11:32.51M 2015-11-05T19:11:36.308Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9541 19:11:32.70M 2015-11-05T19:11:36.513Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9543 19:11:32.90M 2015-11-05T19:11:36.718Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9548 19:11:33.12M 2015-11-05T19:11:36.918Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9553 19:11:33.32M 2015-11-05T19:11:37.123Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9559 19:11:33.52M 2015-11-05T19:11:37.343Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9552 19:11:33.72M 2015-11-05T19:11:37.528Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9546 19:11:33.94M 2015-11-05T19:11:37.733Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9548 19:11:34.14M 2015-11-05T19:11:37.933Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9551 19:11:34.34M 2015-11-05T19:11:38.138Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9548 19:11:34.54M 2015-11-05T19:11:38.338Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9536 19:11:34.73M 2015-11-05T19:11:38.548Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.532 34.641 1499.9528 19:11:34.93M 2015-11-05T19:11:38.748Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9526 19:11:35.15M 2015-11-05T19:11:38.948Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9523 19:11:35.35M 2015-11-05T19:11:39.153Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9515 19:11:35.55M 2015-11-05T19:11:39.354Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9510 19:11:35.75M 2015-11-05T19:11:39.558Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9506 19:11:35.95M 2015-11-05T19:11:39.758Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9502 19:11:36.17M 2015-11-05T19:11:39.963Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9504 19:11:36.36M 2015-11-05T19:11:40.168Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9504 19:11:36.56M 2015-11-05T19:11:40.368Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9500 19:11:36.76M 2015-11-05T19:11:40.573Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9508 19:11:36.96M 2015-11-05T19:11:40.778Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9506 19:11:37.18M 2015-11-05T19:11:40.978Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9500 19:11:37.38M 2015-11-05T19:11:41.184Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9500 19:11:37.58M 2015-11-05T19:11:41.383Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9504 19:11:37.78M 2015-11-05T19:11:41.589Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9506 19:11:38.00M 2015-11-05T19:11:41.809Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9503 19:11:38.19M 2015-11-05T19:11:41.994Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9504 19:11:38.41M 2015-11-05T19:11:42.199Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9507 19:11:38.59M 2015-11-05T19:11:42.404Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9509 19:11:38.79M 2015-11-05T19:11:42.604Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9509 19:11:39.01M 2015-11-05T19:11:42.809Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.639 1499.9503 19:11:39.21M 2015-11-05T19:11:43.014Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9498 19:11:39.41M 2015-11-05T19:11:43.214Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9491 19:11:39.61M 2015-11-05T19:11:43.419Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9489 19:11:39.81M 2015-11-05T19:11:43.619Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9482 19:11:40.03M 2015-11-05T19:11:43.824Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9485 19:11:40.23M 2015-11-05T19:11:44.024Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9496 19:11:40.43M 2015-11-05T19:11:44.229Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9490 19:11:40.62M 2015-11-05T19:11:44.434Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:11:40.82M 2015-11-05T19:11:44.634Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:11:41.04M 2015-11-05T19:11:44.839Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9480 19:11:41.24M 2015-11-05T19:11:45.039Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9484 19:11:41.44M 2015-11-05T19:11:45.244Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9474 19:11:41.64M 2015-11-05T19:11:45.444Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.639 1499.9473 19:11:41.84M 2015-11-05T19:11:45.649Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9484 19:11:42.06M 2015-11-05T19:11:45.854Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9490 19:11:42.26M 2015-11-05T19:11:46.059Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9495 19:11:42.46M 2015-11-05T19:11:46.274Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9496 19:11:42.66M 2015-11-05T19:11:46.464Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.639 1499.9500 19:11:42.87M 2015-11-05T19:11:46.664Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9503 19:11:43.07M 2015-11-05T19:11:46.869Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9515 19:11:43.27M 2015-11-05T19:11:47.074Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9513 19:11:43.47M 2015-11-05T19:11:47.274Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9513 19:11:43.67M 2015-11-05T19:11:47.479Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9514 19:11:43.87M 2015-11-05T19:11:47.679Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.529 34.638 1499.9517 19:11:44.09M 2015-11-05T19:11:47.884Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9506 19:11:44.29M 2015-11-05T19:11:48.089Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9507 19:11:44.48M 2015-11-05T19:11:48.289Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9507 19:11:44.68M 2015-11-05T19:11:48.494Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.638 1499.9506 19:11:44.88M 2015-11-05T19:11:48.699Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.638 1499.9503 19:11:45.10M 2015-11-05T19:11:48.894Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9510 19:11:45.30M 2015-11-05T19:11:49.104Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.638 1499.9517 19:11:45.50M 2015-11-05T19:11:49.304Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9493 19:11:45.70M 2015-11-05T19:11:49.509Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.636 1499.9498 19:11:45.90M 2015-11-05T19:11:49.709Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.522 34.631 1499.9429 19:11:46.12M 2015-11-05T19:11:49.914Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.521 34.631 1499.9413 19:11:46.31M 2015-11-05T19:11:50.119Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.521 34.631 1499.9397 19:11:46.52M 2015-11-05T19:11:50.319Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.520 34.630 1499.9397 19:11:46.71M 2015-11-05T19:11:50.524Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.525 34.635 1499.9451 19:11:46.91M 2015-11-05T19:11:50.744Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.635 1499.9458 19:11:47.13M 2015-11-05T19:11:50.929Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.527 34.636 1499.9474 19:11:47.35M 2015-11-05T19:11:51.129Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.528 34.637 1499.9478 19:11:47.53M 2015-11-05T19:11:51.334Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.526 34.636 1499.9454 19:11:47.73M 2015-11-05T19:11:51.539Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.526 34.636 1499.9447 19:11:47.93M 2015-11-05T19:11:51.739Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.526 34.635 1499.9445 19:11:48.15M 2015-11-05T19:11:51.944Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.525 34.635 1499.9440 19:11:48.34M 2015-11-05T19:11:52.149Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.525 34.635 1499.9435 19:11:48.54M 2015-11-05T19:11:52.354Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.525 34.636 1499.9429 19:11:48.74M 2015-11-05T19:11:52.554Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.525 34.635 1499.9424 19:11:48.94M 2015-11-05T19:11:52.759Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.524 34.635 1499.9421 19:11:49.16M 2015-11-05T19:11:52.959Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9431 19:11:49.36M 2015-11-05T19:11:53.164Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.636 1499.9449 19:11:49.56M 2015-11-05T19:11:53.364Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9451 19:11:49.76M 2015-11-05T19:11:53.569Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.638 1499.9459 19:11:49.96M 2015-11-05T19:11:53.774Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9471 19:11:50.18M 2015-11-05T19:11:53.974Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9489 19:11:50.38M 2015-11-05T19:11:54.189Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9503 19:11:50.57M 2015-11-05T19:11:54.379Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9514 19:11:50.77M 2015-11-05T19:11:54.584Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9526 19:11:50.97M 2015-11-05T19:11:54.784Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9524 19:11:51.19M 2015-11-05T19:11:54.989Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.642 1499.9534 19:11:51.39M 2015-11-05T19:11:55.209Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9532 19:11:51.59M 2015-11-05T19:11:55.394Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9540 19:11:51.80M 2015-11-05T19:11:55.599Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9543 19:11:52.00M 2015-11-05T19:11:55.799Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9547 19:11:52.21M 2015-11-05T19:11:56.004Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9556 19:11:52.41M 2015-11-05T19:11:56.209Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.644 1499.9564 19:11:52.60M 2015-11-05T19:11:56.409Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9565 19:11:52.80M 2015-11-05T19:11:56.614Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9558 19:11:53.02M 2015-11-05T19:11:56.814Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9517 19:11:53.22M 2015-11-05T19:11:57.019Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9514 19:11:53.42M 2015-11-05T19:11:57.224Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9508 19:11:53.62M 2015-11-05T19:11:57.428Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9501 19:11:53.82M 2015-11-05T19:11:57.631Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.538 34.647 1499.9584 19:11:54.04M 2015-11-05T19:11:57.848Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.539 34.649 1499.9597 19:11:54.23M 2015-11-05T19:11:58.034Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.541 34.650 1499.9612 19:11:54.43M 2015-11-05T19:11:58.239Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9590 19:11:54.63M 2015-11-05T19:11:58.439Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9575 19:11:54.83M 2015-11-05T19:11:58.644Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9562 19:11:55.05M 2015-11-05T19:11:58.849Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9548 19:11:55.25M 2015-11-05T19:11:59.049Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9535 19:11:55.45M 2015-11-05T19:11:59.254Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9523 19:11:55.65M 2015-11-05T19:11:59.459Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9507 19:11:55.85M 2015-11-05T19:11:59.674Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9474 19:11:56.07M 2015-11-05T19:11:59.859Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9462 19:11:56.28M