2015-11-05T19:10:00.064Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.533 34.645 1499.9508 19:09:56.46M 2015-11-05T19:10:00.479Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9501 19:09:56.66M 2015-11-05T19:10:00.479Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9468 19:09:56.95M 2015-11-05T19:10:00.684Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9474 19:09:57.09M 2015-11-05T19:10:00.889Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9493 19:09:57.29M 2015-11-05T19:10:01.089Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9508 19:09:57.48M 2015-11-05T19:10:01.294Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9506 19:09:57.68M 2015-11-05T19:10:01.494Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9514 19:09:57.88M 2015-11-05T19:10:01.699Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9509 19:09:58.10M 2015-11-05T19:10:01.899Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9498 19:09:58.30M 2015-11-05T19:10:02.104Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9508 19:09:58.50M 2015-11-05T19:10:02.304Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9512 19:09:58.70M 2015-11-05T19:10:02.509Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9514 19:09:58.90M 2015-11-05T19:10:02.714Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.639 1499.9502 19:09:59.12M 2015-11-05T19:10:02.914Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.529 34.638 1499.9490 19:09:59.32M 2015-11-05T19:10:03.119Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.638 1499.9486 19:09:59.51M 2015-11-05T19:10:03.324Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.526 34.635 1499.9478 19:09:59.71M 2015-11-05T19:10:03.544Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.526 34.635 1499.9481 19:09:59.91M 2015-11-05T19:10:03.729Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.525 34.634 1499.9476 19:10:00.15M 2015-11-05T19:10:03.929Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9542 19:10:00.33M 2015-11-05T19:10:04.134Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.531 34.640 1499.9542 19:10:00.53M 2015-11-05T19:10:04.334Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.532 34.640 1499.9548 19:10:00.73M 2015-11-05T19:10:04.539Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.532 34.640 1499.9558 19:10:00.93M 2015-11-05T19:10:04.744Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.532 34.640 1499.9554 19:10:01.15M 2015-11-05T19:10:04.944Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.532 34.640 1499.9554 19:10:01.34M 2015-11-05T19:10:05.150Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.532 34.641 1499.9551 19:10:01.54M 2015-11-05T19:10:05.349Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.533 34.641 1499.9559 19:10:01.74M 2015-11-05T19:10:05.559Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9554 19:10:01.94M 2015-11-05T19:10:05.759Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9552 19:10:02.16M 2015-11-05T19:10:05.959Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9548 19:10:02.36M 2015-11-05T19:10:06.164Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.640 1499.9539 19:10:02.56M 2015-11-05T19:10:06.369Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.640 1499.9532 19:10:02.76M 2015-11-05T19:10:06.569Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.641 1499.9535 19:10:02.96M 2015-11-05T19:10:06.774Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9528 19:10:03.17M 2015-11-05T19:10:06.979Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.640 1499.9528 19:10:03.38M 2015-11-05T19:10:07.180Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9517 19:10:03.57M 2015-11-05T19:10:07.384Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9523 19:10:03.77M 2015-11-05T19:10:07.584Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9513 19:10:03.97M 2015-11-05T19:10:07.789Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9507 19:10:04.19M 2015-11-05T19:10:08.010Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9500 19:10:04.39M 2015-11-05T19:10:08.195Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9501 19:10:04.60M 2015-11-05T19:10:08.399Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.644 1499.9496 19:10:04.79M 2015-11-05T19:10:08.599Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9489 19:10:05.01M 2015-11-05T19:10:08.804Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9490 19:10:05.20M 2015-11-05T19:10:09.009Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9486 19:10:05.40M 2015-11-05T19:10:09.228Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9492 19:10:05.60M 2015-11-05T19:10:09.415Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9491 19:10:05.80M 2015-11-05T19:10:09.615Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9491 19:10:06.02M 2015-11-05T19:10:09.820Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9489 19:10:06.22M 2015-11-05T19:10:10.025Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9479 19:10:06.42M 2015-11-05T19:10:10.225Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.644 1499.9474 19:10:06.62M 2015-11-05T19:10:10.430Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9478 19:10:06.82M 2015-11-05T19:10:10.631Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9480 19:10:07.03M 2015-11-05T19:10:10.835Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9487 19:10:07.23M 2015-11-05T19:10:11.040Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9491 19:10:07.43M 2015-11-05T19:10:11.240Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9493 19:10:07.63M 2015-11-05T19:10:11.445Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.641 1499.9492 19:10:07.83M 2015-11-05T19:10:11.645Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9481 19:10:08.05M 2015-11-05T19:10:11.850Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9475 19:10:08.25M 2015-11-05T19:10:12.055Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9520 19:10:08.45M 2015-11-05T19:10:12.255Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9537 19:10:08.65M 2015-11-05T19:10:12.475Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9536 19:10:08.85M 2015-11-05T19:10:12.660Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9519 19:10:09.08M 2015-11-05T19:10:12.865Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9504 19:10:09.26M 2015-11-05T19:10:13.070Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9498 19:10:09.46M 2015-11-05T19:10:13.270Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9484 19:10:09.66M 2015-11-05T19:10:13.475Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9474 19:10:09.86M 2015-11-05T19:10:13.675Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9460 19:10:10.08M 2015-11-05T19:10:13.880Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.529 34.640 1499.9438 19:10:10.28M 2015-11-05T19:10:14.096Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9443 19:10:10.48M 2015-11-05T19:10:14.285Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.640 1499.9442 19:10:10.68M 2015-11-05T19:10:14.490Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.528 34.640 1499.9438 19:10:10.87M 2015-11-05T19:10:14.690Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.640 1499.9445 19:10:11.10M 2015-11-05T19:10:14.895Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9441 19:10:11.29M 2015-11-05T19:10:15.100Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9432 19:10:11.49M 2015-11-05T19:10:15.295Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9427 19:10:11.69M 2015-11-05T19:10:15.505Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9429 19:10:11.89M 2015-11-05T19:10:15.705Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9440 19:10:12.11M 2015-11-05T19:10:15.910Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9445 19:10:12.31M 2015-11-05T19:10:16.115Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9451 19:10:12.51M 2015-11-05T19:10:16.315Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9460 19:10:12.71M 2015-11-05T19:10:16.520Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9467 19:10:12.91M 2015-11-05T19:10:16.725Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9474 19:10:13.12M 2015-11-05T19:10:16.940Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9473 19:10:13.32M 2015-11-05T19:10:17.130Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9470 19:10:13.54M 2015-11-05T19:10:17.351Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9474 19:10:13.72M 2015-11-05T19:10:17.535Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.637 1499.9474 19:10:13.92M 2015-11-05T19:10:17.740Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9485 19:10:14.14M 2015-11-05T19:10:17.940Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9493 19:10:14.34M 2015-11-05T19:10:18.145Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9498 19:10:14.54M 2015-11-05T19:10:18.350Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9507 19:10:14.74M 2015-11-05T19:10:18.551Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9500 19:10:14.94M 2015-11-05T19:10:18.755Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9504 19:10:15.16M 2015-11-05T19:10:18.955Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.642 1499.9503 19:10:15.35M 2015-11-05T19:10:19.160Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9501 19:10:15.55M 2015-11-05T19:10:19.365Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9492 19:10:15.75M 2015-11-05T19:10:19.565Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9484 19:10:15.95M 2015-11-05T19:10:19.770Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9484 19:10:16.17M 2015-11-05T19:10:19.970Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9492 19:10:16.37M 2015-11-05T19:10:20.175Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9489 19:10:16.57M 2015-11-05T19:10:20.375Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9490 19:10:16.77M 2015-11-05T19:10:20.580Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9489 19:10:16.96M 2015-11-05T19:10:20.785Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9480 19:10:17.18M 2015-11-05T19:10:20.991Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9470 19:10:17.38M 2015-11-05T19:10:21.190Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9481 19:10:17.58M 2015-11-05T19:10:21.405Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9479 19:10:17.78M 2015-11-05T19:10:21.595Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9482 19:10:18.01M 2015-11-05T19:10:21.800Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9497 19:10:18.20M 2015-11-05T19:10:22.005Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9500 19:10:18.40M 2015-11-05T19:10:22.205Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9502 19:10:18.60M 2015-11-05T19:10:22.410Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9509 19:10:18.79M 2015-11-05T19:10:22.610Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9529 19:10:19.02M 2015-11-05T19:10:22.815Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9529 19:10:19.21M 2015-11-05T19:10:23.020Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9530 19:10:19.41M 2015-11-05T19:10:23.220Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.641 1499.9536 19:10:19.61M 2015-11-05T19:10:23.420Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9531 19:10:19.81M 2015-11-05T19:10:23.625Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.532 34.641 1499.9547 19:10:20.03M 2015-11-05T19:10:23.831Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.532 34.641 1499.9547 19:10:20.23M 2015-11-05T19:10:24.031Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9547 19:10:20.43M 2015-11-05T19:10:24.235Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9540 19:10:20.63M 2015-11-05T19:10:24.440Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9531 19:10:20.83M 2015-11-05T19:10:24.640Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9528 19:10:21.05M 2015-11-05T19:10:24.840Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9520 19:10:21.24M 2015-11-05T19:10:25.045Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9517 19:10:21.44M 2015-11-05T19:10:25.250Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9523 19:10:21.64M 2015-11-05T19:10:25.450Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9514 19:10:21.84M 2015-11-05T19:10:25.655Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9504 19:10:22.06M 2015-11-05T19:10:25.880Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9507 19:10:22.26M 2015-11-05T19:10:26.065Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9496 19:10:22.48M 2015-11-05T19:10:26.265Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.641 1499.9481 19:10:22.66M 2015-11-05T19:10:26.470Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9479 19:10:22.86M 2015-11-05T19:10:26.670Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.640 1499.9512 19:10:23.08M 2015-11-05T19:10:26.875Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9517 19:10:23.27M 2015-11-05T19:10:27.080Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9524 19:10:23.47M 2015-11-05T19:10:27.281Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9539 19:10:23.67M 2015-11-05T19:10:27.485Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9552 19:10:23.87M 2015-11-05T19:10:27.686Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.641 1499.9554 19:10:24.09M 2015-11-05T19:10:27.890Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9551 19:10:24.29M 2015-11-05T19:10:28.096Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9579 19:10:24.49M 2015-11-05T19:10:28.295Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9569 19:10:24.69M 2015-11-05T19:10:28.500Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9551 19:10:24.89M 2015-11-05T19:10:28.700Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9545 19:10:25.11M 2015-11-05T19:10:28.905Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9525 19:10:25.30M 2015-11-05T19:10:29.105Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9514 19:10:25.50M 2015-11-05T19:10:29.305Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9513 19:10:25.70M 2015-11-05T19:10:29.515Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9508 19:10:25.90M 2015-11-05T19:10:29.715Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.533 34.645 1499.9506 19:10:26.12M 2015-11-05T19:10:29.920Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.533 34.645 1499.9501 19:10:26.32M 2015-11-05T19:10:30.125Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9486 19:10:26.52M 2015-11-05T19:10:30.346Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9479 19:10:26.72M 2015-11-05T19:10:30.525Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9474 19:10:26.93M 2015-11-05T19:10:30.735Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9470 19:10:27.13M 2015-11-05T19:10:30.935Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.532 34.644 1499.9464 19:10:27.33M 2015-11-05T19:10:31.140Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.644 1499.9462 19:10:27.53M 2015-11-05T19:10:31.341Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.532 34.644 1499.9448 19:10:27.73M 2015-11-05T19:10:31.541Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.532 34.644 1499.9453 19:10:27.93M 2015-11-05T19:10:31.745Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.532 34.644 1499.9453 19:10:28.15M 2015-11-05T19:10:31.950Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9456 19:10:28.35M 2015-11-05T19:10:32.151Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9449 19:10:28.55M 2015-11-05T19:10:32.356Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9452 19:10:28.75M 2015-11-05T19:10:32.556Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9464 19:10:28.95M 2015-11-05T19:10:32.761Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9473 19:10:29.16M 2015-11-05T19:10:32.966Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9481 19:10:29.36M 2015-11-05T19:10:33.171Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9489 19:10:29.56M 2015-11-05T19:10:33.370Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9490 19:10:29.76M 2015-11-05T19:10:33.571Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9496 19:10:29.96M 2015-11-05T19:10:33.776Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9501 19:10:30.18M 2015-11-05T19:10:33.981Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9503 19:10:30.38M 2015-11-05T19:10:34.181Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9510 19:10:30.58M 2015-11-05T19:10:34.386Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9518 19:10:30.77M 2015-11-05T19:10:34.591Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9514 19:10:31.00M 2015-11-05T19:10:34.806Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9521 19:10:31.20M 2015-11-05T19:10:34.996Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9518 19:10:31.41M 2015-11-05T19:10:35.201Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9524 19:10:31.59M 2015-11-05T19:10:35.401Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9537 19:10:31.79M 2015-11-05T19:10:35.606Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.532 34.642 1499.9546 19:10:32.01M 2015-11-05T19:10:35.818Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.641 1499.9537 19:10:32.21M 2015-11-05T19:10:36.011Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.640 1499.9520 19:10:32.41M 2015-11-05T19:10:36.216Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9503 19:10:32.61M 2015-11-05T19:10:36.416Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9500 19:10:32.81M 2015-11-05T19:10:36.621Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9484 19:10:33.02M 2015-11-05T19:10:36.826Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9470 19:10:33.23M 2015-11-05T19:10:37.026Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.638 1499.9469 19:10:33.43M 2015-11-05T19:10:37.231Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9463 19:10:33.62M 2015-11-05T19:10:37.431Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9463 19:10:33.82M 2015-11-05T19:10:37.636Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.638 1499.9462 19:10:34.04M 2015-11-05T19:10:37.836Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.638 1499.9457 19:10:34.24M 2015-11-05T19:10:38.041Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9451 19:10:34.44M 2015-11-05T19:10:38.246Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9440 19:10:34.63M 2015-11-05T19:10:38.446Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9424 19:10:34.84M 2015-11-05T19:10:38.651Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9462 19:10:35.06M 2015-11-05T19:10:38.856Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9459 19:10:35.25M 2015-11-05T19:10:39.056Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9459 19:10:35.45M 2015-11-05T19:10:39.276Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9460 19:10:35.65M 2015-11-05T19:10:39.461Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9462 19:10:35.87M 2015-11-05T19:10:39.666Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9458 19:10:36.07M 2015-11-05T19:10:39.866Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9464 19:10:36.27M 2015-11-05T19:10:40.071Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9470 19:10:36.46M 2015-11-05T19:10:40.276Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9478 19:10:36.67M 2015-11-05T19:10:40.476Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9479 19:10:36.87M 2015-11-05T19:10:40.683Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9468 19:10:37.09M 2015-11-05T19:10:40.886Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9467 19:10:37.28M 2015-11-05T19:10:41.086Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9475 19:10:37.48M 2015-11-05T19:10:41.291Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9478 19:10:37.68M 2015-11-05T19:10:41.491Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9482 19:10:37.88M 2015-11-05T19:10:41.696Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9484 19:10:38.10M 2015-11-05T19:10:41.896Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9487 19:10:38.30M 2015-11-05T19:10:42.101Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9491 19:10:38.50M 2015-11-05T19:10:42.306Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9495 19:10:38.70M 2015-11-05T19:10:42.506Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9506 19:10:38.89M 2015-11-05T19:10:42.711Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9517 19:10:39.11M 2015-11-05T19:10:42.916Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9525 19:10:39.31M 2015-11-05T19:10:43.116Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9543 19:10:39.51M 2015-11-05T19:10:43.321Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9552 19:10:39.71M 2015-11-05T19:10:43.526Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9557 19:10:39.91M 2015-11-05T19:10:43.741Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9559 19:10:40.13M 2015-11-05T19:10:43.931Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9556 19:10:40.34M 2015-11-05T19:10:44.131Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9557 19:10:40.53M 2015-11-05T19:10:44.336Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9550 19:10:40.72M 2015-11-05T19:10:44.536Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9545 19:10:40.93M 2015-11-05T19:10:44.741Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9539 19:10:41.14M 2015-11-05T19:10:44.946Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9534 19:10:41.34M 2015-11-05T19:10:45.146Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9529 19:10:41.54M 2015-11-05T19:10:45.351Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9517 19:10:41.74M 2015-11-05T19:10:45.551Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9510 19:10:41.94M 2015-11-05T19:10:45.756Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9506 19:10:42.16M 2015-11-05T19:10:45.961Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9496 19:10:42.36M 2015-11-05T19:10:46.161Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9471 19:10:42.56M 2015-11-05T19:10:46.366Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9458 19:10:42.76M 2015-11-05T19:10:46.566Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9452 19:10:42.95M 2015-11-05T19:10:46.783Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9448 19:10:43.17M 2015-11-05T19:10:46.976Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9446 19:10:43.37M 2015-11-05T19:10:47.176Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9445 19:10:43.57M 2015-11-05T19:10:47.381Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9448 19:10:43.77M 2015-11-05T19:10:47.582Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9453 19:10:43.97M 2015-11-05T19:10:47.786Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9451 19:10:44.19M 2015-11-05T19:10:47.986Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9447 19:10:44.39M 2015-11-05T19:10:48.206Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9446 19:10:44.58M 2015-11-05T19:10:48.396Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9447 19:10:44.80M 2015-11-05T19:10:48.596Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9447 19:10:45.00M 2015-11-05T19:10:48.801Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9441 19:10:45.20M 2015-11-05T19:10:49.001Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9448 19:10:45.40M 2015-11-05T19:10:49.206Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.638 1499.9448 19:10:45.60M 2015-11-05T19:10:49.406Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.528 34.638 1499.9446 19:10:45.80M 2015-11-05T19:10:49.616Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.528 34.638 1499.9449 19:10:46.02M 2015-11-05T19:10:49.816Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.638 1499.9447 19:10:46.22M 2015-11-05T19:10:50.021Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9448 19:10:46.42M 2015-11-05T19:10:50.221Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9435 19:10:46.62M 2015-11-05T19:10:50.426Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9436 19:10:46.81M 2015-11-05T19:10:50.626Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.528 34.640 1499.9432 19:10:47.04M 2015-11-05T19:10:50.831Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9443 19:10:47.23M 2015-11-05T19:10:51.036Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9440 19:10:47.43M 2015-11-05T19:10:51.236Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9448 19:10:47.63M 2015-11-05T19:10:51.441Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9454 19:10:47.83M 2015-11-05T19:10:51.646Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9460 19:10:48.05M 2015-11-05T19:10:51.846Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9567 19:10:48.25M 2015-11-05T19:10:52.051Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.650 1499.9575 19:10:48.45M 2015-11-05T19:10:52.251Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9473 19:10:48.65M 2015-11-05T19:10:52.457Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.525 34.636 1499.9418 19:10:48.85M 2015-11-05T19:10:52.677Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9424 19:10:49.06M 2015-11-05T19:10:52.862Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9435 19:10:49.28M 2015-11-05T19:10:53.068Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9436 19:10:49.46M 2015-11-05T19:10:53.271Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9502 19:10:49.66M 2015-11-05T19:10:53.466Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9503 19:10:49.86M 2015-11-05T19:10:53.671Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9493 19:10:50.08M 2015-11-05T19:10:53.876Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9495 19:10:50.28M 2015-11-05T19:10:54.081Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9490 19:10:50.48M 2015-11-05T19:10:54.281Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9478 19:10:50.68M 2015-11-05T19:10:54.486Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9470 19:10:50.87M 2015-11-05T19:10:54.686Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9468 19:10:51.09M 2015-11-05T19:10:54.891Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9469 19:10:51.29M 2015-11-05T19:10:55.097Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9484 19:10:51.49M 2015-11-05T19:10:55.302Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9482 19:10:51.69M 2015-11-05T19:10:55.502Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.637 1499.9478 19:10:51.89M 2015-11-05T19:10:55.702Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9489 19:10:52.11M 2015-11-05T19:10:55.907Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9490 19:10:52.30M 2015-11-05T19:10:56.107Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9490 19:10:52.51M 2015-11-05T19:10:56.312Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9491 19:10:52.70M 2015-11-05T19:10:56.517Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.638 1499.9492 19:10:52.90M 2015-11-05T19:10:56.722Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9481 19:10:53.12M 2015-11-05T19:10:56.922Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9479 19:10:53.32M 2015-11-05T19:10:57.142Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9476 19:10:53.52M 2015-11-05T19:10:57.327Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9485 19:10:53.74M 2015-11-05T19:10:57.532Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.637 1499.9481 19:10:53.92M 2015-11-05T19:10:57.737Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.528 34.637 1499.9504 19:10:54.14M 2015-11-05T19:10:57.937Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.528 34.637 1499.9519 19:10:54.34M 2015-11-05T19:10:58.142Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9495 19:10:54.54M 2015-11-05T19:10:58.342Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9482 19:10:54.74M 2015-11-05T19:10:58.547Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.638 1499.9481 19:10:54.93M 2015-11-05T19:10:58.752Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9476 19:10:55.15M 2015-11-05T19:10:58.957Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.639 1499.9458 19:10:55.35M 2015-11-05T19:10:59.157Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9453 19:10:55.55M 2015-11-05T19:10:59.357Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.640 1499.9443 19:10:55.75M 2015-11-05T19:10:59.562Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9440 19:10:55.95M 2015-11-05T19:10:59.767Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9445 19:10:56.17M 2015-11-05T19:10:59.967Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9448 19:10:56.37M