2015-11-05T19:07:00.181Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9432 19:06:56.57M 2015-11-05T19:07:00.402Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9445 19:06:56.77M 2015-11-05T19:07:00.587Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9448 19:06:57.00M 2015-11-05T19:07:00.791Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9462 19:06:57.18M 2015-11-05T19:07:00.992Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9475 19:06:57.38M 2015-11-05T19:07:01.201Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9485 19:06:57.58M 2015-11-05T19:07:01.401Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9492 19:06:57.78M 2015-11-05T19:07:01.605Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9492 19:06:58.00M 2015-11-05T19:07:01.806Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9492 19:06:58.20M 2015-11-05T19:07:02.007Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9451 19:06:58.40M 2015-11-05T19:07:02.212Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9454 19:06:58.60M 2015-11-05T19:07:02.417Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.637 1499.9453 19:06:58.79M 2015-11-05T19:07:02.617Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.637 1499.9451 19:06:59.01M 2015-11-05T19:07:02.822Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.636 1499.9441 19:06:59.21M 2015-11-05T19:07:03.021Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.636 1499.9440 19:06:59.41M 2015-11-05T19:07:03.227Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.636 1499.9435 19:06:59.61M 2015-11-05T19:07:03.428Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9427 19:06:59.81M 2015-11-05T19:07:03.627Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9446 19:07:00.03M 2015-11-05T19:07:03.832Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.640 1499.9453 19:07:00.22M 2015-11-05T19:07:04.037Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9458 19:07:00.43M 2015-11-05T19:07:04.237Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9456 19:07:00.62M 2015-11-05T19:07:04.447Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9454 19:07:00.82M 2015-11-05T19:07:04.647Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9458 19:07:01.04M 2015-11-05T19:07:04.867Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9465 19:07:01.24M 2015-11-05T19:07:05.052Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.540 34.651 1499.9554 19:07:01.46M 2015-11-05T19:07:05.257Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.651 1499.9548 19:07:01.64M 2015-11-05T19:07:05.462Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.539 34.651 1499.9550 19:07:01.84M 2015-11-05T19:07:05.662Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.540 34.651 1499.9551 19:07:02.06M 2015-11-05T19:07:05.867Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.541 34.652 1499.9570 19:07:02.26M 2015-11-05T19:07:06.067Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9536 19:07:02.46M 2015-11-05T19:07:06.272Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9534 19:07:02.65M 2015-11-05T19:07:06.477Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9529 19:07:02.85M 2015-11-05T19:07:06.677Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.535 34.646 1499.9508 19:07:03.07M 2015-11-05T19:07:06.882Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9509 19:07:03.27M 2015-11-05T19:07:07.082Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9515 19:07:03.47M 2015-11-05T19:07:07.287Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9523 19:07:03.67M 2015-11-05T19:07:07.487Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9529 19:07:03.87M 2015-11-05T19:07:07.692Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9543 19:07:04.09M 2015-11-05T19:07:07.897Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9556 19:07:04.28M 2015-11-05T19:07:08.097Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9563 19:07:04.48M 2015-11-05T19:07:08.302Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9567 19:07:04.68M 2015-11-05T19:07:08.502Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.649 1499.9576 19:07:04.88M 2015-11-05T19:07:08.707Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.649 1499.9574 19:07:05.10M 2015-11-05T19:07:08.912Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9576 19:07:05.30M 2015-11-05T19:07:09.112Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.649 1499.9574 19:07:05.50M 2015-11-05T19:07:09.332Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.653 1499.9607 19:07:05.70M 2015-11-05T19:07:09.522Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.542 34.653 1499.9595 19:07:05.92M 2015-11-05T19:07:09.722Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.542 34.652 1499.9592 19:07:06.12M 2015-11-05T19:07:09.922Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.541 34.651 1499.9587 19:07:06.32M 2015-11-05T19:07:10.132Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.540 34.651 1499.9574 19:07:06.51M 2015-11-05T19:07:10.332Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.540 34.651 1499.9564 19:07:06.72M 2015-11-05T19:07:10.537Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.539 34.650 1499.9553 19:07:06.91M 2015-11-05T19:07:10.737Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.540 34.651 1499.9552 19:07:07.13M 2015-11-05T19:07:10.937Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.650 1499.9541 19:07:07.33M 2015-11-05T19:07:11.151Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.538 34.649 1499.9531 19:07:07.53M 2015-11-05T19:07:11.347Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.537 34.648 1499.9519 19:07:07.73M 2015-11-05T19:07:11.547Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.536 34.648 1499.9510 19:07:07.93M 2015-11-05T19:07:11.753Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9500 19:07:08.15M 2015-11-05T19:07:11.957Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9486 19:07:08.35M 2015-11-05T19:07:12.162Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9482 19:07:08.54M 2015-11-05T19:07:12.362Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9486 19:07:08.74M 2015-11-05T19:07:12.562Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.645 1499.9496 19:07:08.94M 2015-11-05T19:07:12.767Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.645 1499.9491 19:07:09.16M 2015-11-05T19:07:12.973Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.646 1499.9495 19:07:09.36M 2015-11-05T19:07:13.172Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9497 19:07:09.56M 2015-11-05T19:07:13.372Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9503 19:07:09.76M 2015-11-05T19:07:13.577Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9493 19:07:09.96M 2015-11-05T19:07:13.802Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9495 19:07:10.18M 2015-11-05T19:07:13.987Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9484 19:07:10.39M 2015-11-05T19:07:14.187Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9470 19:07:10.57M 2015-11-05T19:07:14.393Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9459 19:07:10.77M 2015-11-05T19:07:14.597Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9459 19:07:10.97M 2015-11-05T19:07:14.797Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.531 34.643 1499.9464 19:07:11.19M 2015-11-05T19:07:15.002Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.531 34.644 1499.9453 19:07:11.39M 2015-11-05T19:07:15.202Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.532 34.644 1499.9451 19:07:11.59M 2015-11-05T19:07:15.407Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.532 34.645 1499.9442 19:07:11.79M 2015-11-05T19:07:15.612Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.532 34.645 1499.9445 19:07:12.01M 2015-11-05T19:07:15.812Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.532 34.645 1499.9459 19:07:12.21M 2015-11-05T19:07:16.017Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.533 34.645 1499.9468 19:07:12.40M 2015-11-05T19:07:16.222Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9471 19:07:12.60M 2015-11-05T19:07:16.422Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.534 34.646 1499.9487 19:07:12.80M 2015-11-05T19:07:16.622Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.535 34.647 1499.9491 19:07:13.02M 2015-11-05T19:07:16.827Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.535 34.647 1499.9490 19:07:13.22M 2015-11-05T19:07:17.033Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.535 34.647 1499.9489 19:07:13.42M 2015-11-05T19:07:17.238Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.535 34.648 1499.9495 19:07:13.62M 2015-11-05T19:07:17.441Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.647 1499.9510 19:07:13.82M 2015-11-05T19:07:17.637Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9504 19:07:14.04M 2015-11-05T19:07:17.842Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9510 19:07:14.23M 2015-11-05T19:07:18.047Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9515 19:07:14.43M 2015-11-05T19:07:18.267Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9519 19:07:14.63M 2015-11-05T19:07:18.452Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9517 19:07:14.85M 2015-11-05T19:07:18.652Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9523 19:07:15.05M 2015-11-05T19:07:18.857Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9524 19:07:15.25M 2015-11-05T19:07:19.062Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9526 19:07:15.45M 2015-11-05T19:07:19.262Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9523 19:07:15.65M 2015-11-05T19:07:19.467Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9521 19:07:15.85M 2015-11-05T19:07:19.672Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9521 19:07:16.07M 2015-11-05T19:07:19.872Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9520 19:07:16.27M 2015-11-05T19:07:20.077Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9530 19:07:16.47M 2015-11-05T19:07:20.277Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9547 19:07:16.66M 2015-11-05T19:07:20.482Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9548 19:07:16.86M 2015-11-05T19:07:20.687Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9547 19:07:17.08M 2015-11-05T19:07:20.887Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9542 19:07:17.28M 2015-11-05T19:07:21.092Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9539 19:07:17.48M 2015-11-05T19:07:21.292Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9536 19:07:17.68M 2015-11-05T19:07:21.497Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9537 19:07:17.88M 2015-11-05T19:07:21.697Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9529 19:07:18.10M 2015-11-05T19:07:21.902Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9529 19:07:18.29M 2015-11-05T19:07:22.108Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9524 19:07:18.49M 2015-11-05T19:07:22.308Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9524 19:07:18.69M 2015-11-05T19:07:22.513Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9523 19:07:18.89M 2015-11-05T19:07:22.732Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9530 19:07:19.11M 2015-11-05T19:07:22.922Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9539 19:07:19.33M 2015-11-05T19:07:23.122Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9529 19:07:19.51M 2015-11-05T19:07:23.322Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9514 19:07:19.71M 2015-11-05T19:07:23.527Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9496 19:07:19.91M 2015-11-05T19:07:23.732Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9495 19:07:20.13M 2015-11-05T19:07:23.937Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9482 19:07:20.33M 2015-11-05T19:07:24.137Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9484 19:07:20.53M 2015-11-05T19:07:24.342Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9485 19:07:20.72M 2015-11-05T19:07:24.547Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9484 19:07:20.92M 2015-11-05T19:07:24.747Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9485 19:07:21.14M 2015-11-05T19:07:24.947Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9479 19:07:21.34M 2015-11-05T19:07:25.152Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9471 19:07:21.54M 2015-11-05T19:07:25.357Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.642 1499.9468 19:07:21.74M 2015-11-05T19:07:25.557Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9467 19:07:21.94M 2015-11-05T19:07:25.762Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9458 19:07:22.15M 2015-11-05T19:07:25.962Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.531 34.643 1499.9442 19:07:22.35M 2015-11-05T19:07:26.167Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.643 1499.9442 19:07:22.55M 2015-11-05T19:07:26.373Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.643 1499.9453 19:07:22.75M 2015-11-05T19:07:26.573Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9459 19:07:22.95M 2015-11-05T19:07:26.773Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9463 19:07:23.17M 2015-11-05T19:07:26.983Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9473 19:07:23.37M 2015-11-05T19:07:27.198Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9476 19:07:23.57M 2015-11-05T19:07:27.388Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9478 19:07:23.78M 2015-11-05T19:07:27.588Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9490 19:07:23.97M 2015-11-05T19:07:27.793Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9493 19:07:24.19M 2015-11-05T19:07:27.993Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9493 19:07:24.38M 2015-11-05T19:07:28.198Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.646 1499.9487 19:07:24.58M 2015-11-05T19:07:28.398Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.646 1499.9490 19:07:24.78M 2015-11-05T19:07:28.603Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9487 19:07:25.00M 2015-11-05T19:07:28.808Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9492 19:07:25.20M 2015-11-05T19:07:29.013Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9500 19:07:25.40M 2015-11-05T19:07:29.213Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9502 19:07:25.60M 2015-11-05T19:07:29.418Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9502 19:07:25.80M 2015-11-05T19:07:29.618Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9513 19:07:26.02M 2015-11-05T19:07:29.823Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9513 19:07:26.21M 2015-11-05T19:07:30.023Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9514 19:07:26.42M 2015-11-05T19:07:30.228Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9510 19:07:26.61M 2015-11-05T19:07:30.433Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9498 19:07:26.81M 2015-11-05T19:07:30.638Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9486 19:07:27.03M 2015-11-05T19:07:30.838Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9480 19:07:27.23M 2015-11-05T19:07:31.068Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9487 19:07:27.43M 2015-11-05T19:07:31.243Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9487 19:07:27.63M 2015-11-05T19:07:31.448Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9495 19:07:27.83M 2015-11-05T19:07:31.668Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9501 19:07:28.05M 2015-11-05T19:07:31.853Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9514 19:07:28.26M 2015-11-05T19:07:32.058Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9509 19:07:28.45M 2015-11-05T19:07:32.258Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9513 19:07:28.64M 2015-11-05T19:07:32.463Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9514 19:07:28.84M 2015-11-05T19:07:32.663Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9502 19:07:29.06M 2015-11-05T19:07:32.868Z|I-OCEAN7-304-XXXX| 25.43 12.927 40.532 34.646 1499.9415 19:07:29.26M 2015-11-05T19:07:33.073Z|I-OCEAN7-304-XXXX| 25.44 12.927 40.532 34.646 1499.9412 19:07:29.46M 2015-11-05T19:07:33.273Z|I-OCEAN7-304-XXXX| 25.45 12.927 40.532 34.646 1499.9404 19:07:29.66M 2015-11-05T19:07:33.478Z|I-OCEAN7-304-XXXX| 25.45 12.927 40.532 34.646 1499.9406 19:07:29.86M 2015-11-05T19:07:33.678Z|I-OCEAN7-304-XXXX| 25.48 12.927 40.532 34.646 1499.9404 19:07:30.08M 2015-11-05T19:07:33.883Z|I-OCEAN7-304-XXXX| 25.48 12.927 40.532 34.646 1499.9403 19:07:30.27M 2015-11-05T19:07:34.088Z|I-OCEAN7-304-XXXX| 25.48 12.927 40.532 34.646 1499.9406 19:07:30.47M 2015-11-05T19:07:34.288Z|I-OCEAN7-304-XXXX| 25.48 12.927 40.532 34.646 1499.9407 19:07:30.67M 2015-11-05T19:07:34.493Z|I-OCEAN7-304-XXXX| 25.48 12.927 40.532 34.646 1499.9413 19:07:30.87M 2015-11-05T19:07:34.693Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.531 34.645 1499.9412 19:07:31.09M 2015-11-05T19:07:34.898Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.531 34.644 1499.9419 19:07:31.29M 2015-11-05T19:07:35.103Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.531 34.644 1499.9429 19:07:31.49M 2015-11-05T19:07:35.303Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.530 34.643 1499.9432 19:07:31.69M 2015-11-05T19:07:35.503Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.530 34.643 1499.9438 19:07:31.89M 2015-11-05T19:07:35.708Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9453 19:07:32.10M 2015-11-05T19:07:35.908Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9463 19:07:32.30M 2015-11-05T19:07:36.133Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9471 19:07:32.50M 2015-11-05T19:07:36.318Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9485 19:07:32.72M 2015-11-05T19:07:36.523Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9486 19:07:32.90M 2015-11-05T19:07:36.723Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9485 19:07:33.12M 2015-11-05T19:07:36.928Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9484 19:07:33.32M 2015-11-05T19:07:37.133Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9487 19:07:33.52M 2015-11-05T19:07:37.333Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9490 19:07:33.72M 2015-11-05T19:07:37.538Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9485 19:07:33.92M 2015-11-05T19:07:37.743Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9480 19:07:34.14M 2015-11-05T19:07:37.943Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9478 19:07:34.34M 2015-11-05T19:07:38.148Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9481 19:07:34.53M 2015-11-05T19:07:38.348Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.645 1499.9484 19:07:34.73M 2015-11-05T19:07:38.571Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9482 19:07:34.93M 2015-11-05T19:07:38.758Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9481 19:07:35.15M 2015-11-05T19:07:38.958Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9475 19:07:35.35M 2015-11-05T19:07:39.158Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9471 19:07:35.55M 2015-11-05T19:07:39.368Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.532 34.644 1499.9465 19:07:35.75M 2015-11-05T19:07:39.569Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.644 1499.9462 19:07:35.95M 2015-11-05T19:07:39.773Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9475 19:07:36.17M 2015-11-05T19:07:39.973Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9479 19:07:36.37M 2015-11-05T19:07:40.178Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9481 19:07:36.56M 2015-11-05T19:07:40.383Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9474 19:07:36.76M 2015-11-05T19:07:40.598Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9489 19:07:36.96M 2015-11-05T19:07:40.788Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9498 19:07:37.20M 2015-11-05T19:07:40.988Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9497 19:07:37.38M 2015-11-05T19:07:41.206Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9496 19:07:37.58M 2015-11-05T19:07:41.393Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9501 19:07:37.78M 2015-11-05T19:07:41.598Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.639 1499.9503 19:07:38.00M 2015-11-05T19:07:41.798Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9508 19:07:38.20M 2015-11-05T19:07:42.003Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9508 19:07:38.39M 2015-11-05T19:07:42.208Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9510 19:07:38.59M 2015-11-05T19:07:42.408Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9512 19:07:38.79M 2015-11-05T19:07:42.613Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.640 1499.9513 19:07:39.01M 2015-11-05T19:07:42.818Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9512 19:07:39.21M 2015-11-05T19:07:43.018Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9509 19:07:39.41M 2015-11-05T19:07:43.223Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.641 1499.9508 19:07:39.61M 2015-11-05T19:07:43.428Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9513 19:07:39.81M 2015-11-05T19:07:43.628Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9509 19:07:40.03M 2015-11-05T19:07:43.828Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9506 19:07:40.22M 2015-11-05T19:07:44.033Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9507 19:07:40.42M 2015-11-05T19:07:44.238Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9508 19:07:40.62M 2015-11-05T19:07:44.443Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9513 19:07:40.82M 2015-11-05T19:07:44.643Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9512 19:07:41.04M 2015-11-05T19:07:44.843Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9501 19:07:41.24M 2015-11-05T19:07:45.069Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9498 19:07:41.44M 2015-11-05T19:07:45.253Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.645 1499.9509 19:07:41.65M 2015-11-05T19:07:45.453Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9504 19:07:41.84M 2015-11-05T19:07:45.658Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9496 19:07:42.06M 2015-11-05T19:07:45.863Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.534 34.645 1499.9491 19:07:42.26M 2015-11-05T19:07:46.063Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.534 34.645 1499.9496 19:07:42.45M 2015-11-05T19:07:46.269Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9508 19:07:42.65M 2015-11-05T19:07:46.469Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9508 19:07:42.85M 2015-11-05T19:07:46.673Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9506 19:07:43.07M 2015-11-05T19:07:46.878Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9510 19:07:43.27M 2015-11-05T19:07:47.078Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9514 19:07:43.47M 2015-11-05T19:07:47.284Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9515 19:07:43.67M 2015-11-05T19:07:47.483Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9507 19:07:43.87M 2015-11-05T19:07:47.689Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9508 19:07:44.08M 2015-11-05T19:07:47.889Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9506 19:07:44.29M 2015-11-05T19:07:48.093Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9506 19:07:44.48M 2015-11-05T19:07:48.299Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9502 19:07:44.68M 2015-11-05T19:07:48.499Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9501 19:07:44.88M 2015-11-05T19:07:48.703Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9495 19:07:45.10M 2015-11-05T19:07:48.909Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9504 19:07:45.30M 2015-11-05T19:07:49.110Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9503 19:07:45.50M 2015-11-05T19:07:49.314Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9500 19:07:45.70M 2015-11-05T19:07:49.529Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9495 19:07:45.90M 2015-11-05T19:07:49.713Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9503 19:07:46.13M 2015-11-05T19:07:49.923Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9508 19:07:46.31M 2015-11-05T19:07:50.123Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9510 19:07:46.51M 2015-11-05T19:07:50.329Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9512 19:07:46.71M 2015-11-05T19:07:50.534Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9508 19:07:46.91M 2015-11-05T19:07:50.734Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9452 19:07:47.13M 2015-11-05T19:07:50.939Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9445 19:07:47.33M 2015-11-05T19:07:51.139Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.638 1499.9432 19:07:47.53M 2015-11-05T19:07:51.344Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.638 1499.9421 19:07:47.73M 2015-11-05T19:07:51.544Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9420 19:07:47.93M 2015-11-05T19:07:51.749Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.636 1499.9408 19:07:48.14M 2015-11-05T19:07:51.954Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.636 1499.9407 19:07:48.34M 2015-11-05T19:07:52.154Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.524 34.636 1499.9396 19:07:48.54M 2015-11-05T19:07:52.359Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.525 34.637 1499.9402 19:07:48.74M 2015-11-05T19:07:52.564Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9418 19:07:48.94M 2015-11-05T19:07:52.764Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9420 19:07:49.16M 2015-11-05T19:07:52.969Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9437 19:07:49.36M 2015-11-05T19:07:53.169Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9454 19:07:49.56M 2015-11-05T19:07:53.374Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9468 19:07:49.76M 2015-11-05T19:07:53.574Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.643 1499.9438 19:07:49.96M 2015-11-05T19:07:53.779Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.644 1499.9442 19:07:50.17M 2015-11-05T19:07:54.010Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.532 34.644 1499.9457 19:07:50.37M 2015-11-05T19:07:54.184Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.645 1499.9465 19:07:50.59M 2015-11-05T19:07:54.389Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.645 1499.9470 19:07:50.77M 2015-11-05T19:07:54.594Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.646 1499.9467 19:07:50.97M 2015-11-05T19:07:54.801Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.534 34.647 1499.9471 19:07:51.19M 2015-11-05T19:07:54.999Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.534 34.647 1499.9470 19:07:51.39M 2015-11-05T19:07:55.204Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.535 34.647 1499.9480 19:07:51.59M 2015-11-05T19:07:55.404Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.534 34.646 1499.9485 19:07:51.79M 2015-11-05T19:07:55.609Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.646 1499.9484 19:07:52.01M 2015-11-05T19:07:55.814Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9482 19:07:52.21M 2015-11-05T19:07:56.014Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9481 19:07:52.41M 2015-11-05T19:07:56.214Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9484 19:07:52.60M 2015-11-05T19:07:56.414Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9487 19:07:52.80M 2015-11-05T19:07:56.624Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9492 19:07:53.02M 2015-11-05T19:07:56.824Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9495 19:07:53.22M 2015-11-05T19:07:57.031Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9490 19:07:53.42M 2015-11-05T19:07:57.231Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9493 19:07:53.62M 2015-11-05T19:07:57.434Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9484 19:07:53.82M 2015-11-05T19:07:57.639Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9484 19:07:54.04M 2015-11-05T19:07:57.844Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9479 19:07:54.24M 2015-11-05T19:07:58.044Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9481 19:07:54.44M 2015-11-05T19:07:58.244Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9480 19:07:54.63M 2015-11-05T19:07:58.464Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9473 19:07:54.83M 2015-11-05T19:07:58.654Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9475 19:07:55.07M 2015-11-05T19:07:58.854Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9484 19:07:55.25M 2015-11-05T19:07:59.059Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9486 19:07:55.45M 2015-11-05T19:07:59.264Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9476 19:07:55.65M 2015-11-05T19:07:59.464Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9476 19:07:55.85M 2015-11-05T19:07:59.664Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9468 19:07:56.07M 2015-11-05T19:07:59.869Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9471 19:07:56.26M