2015-11-05T19:04:00.094Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9460 19:03:56.47M 2015-11-05T19:04:00.294Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9457 19:03:56.67M 2015-11-05T19:04:00.499Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9453 19:03:56.87M 2015-11-05T19:04:00.699Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.525 34.636 1499.9445 19:03:57.09M 2015-11-05T19:04:00.904Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.525 34.635 1499.9438 19:03:57.29M 2015-11-05T19:04:01.104Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.525 34.635 1499.9442 19:03:57.49M 2015-11-05T19:04:01.314Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.525 34.635 1499.9442 19:03:57.68M 2015-11-05T19:04:01.514Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.525 34.635 1499.9449 19:03:57.88M 2015-11-05T19:04:01.734Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.635 1499.9462 19:03:58.10M 2015-11-05T19:04:01.919Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9457 19:03:58.32M 2015-11-05T19:04:02.124Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9442 19:03:58.50M 2015-11-05T19:04:02.324Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.526 34.637 1499.9432 19:03:58.70M 2015-11-05T19:04:02.529Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.526 34.637 1499.9420 19:03:58.90M 2015-11-05T19:04:02.734Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.526 34.638 1499.9409 19:03:59.12M 2015-11-05T19:04:02.934Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.526 34.638 1499.9412 19:03:59.32M 2015-11-05T19:04:03.139Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.527 34.638 1499.9417 19:03:59.52M 2015-11-05T19:04:03.339Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.527 34.639 1499.9418 19:03:59.71M 2015-11-05T19:04:03.544Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9438 19:03:59.92M 2015-11-05T19:04:03.744Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9449 19:04:00.13M 2015-11-05T19:04:03.949Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.639 1499.9457 19:04:00.33M 2015-11-05T19:04:04.149Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9464 19:04:00.53M 2015-11-05T19:04:04.364Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9471 19:04:00.73M 2015-11-05T19:04:04.559Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9467 19:04:00.93M 2015-11-05T19:04:04.764Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.526 34.636 1499.9452 19:04:01.15M 2015-11-05T19:04:04.964Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.526 34.636 1499.9449 19:04:01.35M 2015-11-05T19:04:05.169Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9445 19:04:01.55M 2015-11-05T19:04:05.374Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.525 34.635 1499.9442 19:04:01.75M 2015-11-05T19:04:05.574Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9503 19:04:01.95M 2015-11-05T19:04:05.774Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9512 19:04:02.16M 2015-11-05T19:04:05.979Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9517 19:04:02.36M 2015-11-05T19:04:06.199Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9514 19:04:02.56M 2015-11-05T19:04:06.384Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9526 19:04:02.78M 2015-11-05T19:04:06.591Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9521 19:04:02.96M 2015-11-05T19:04:06.794Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9521 19:04:03.18M 2015-11-05T19:04:06.994Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9510 19:04:03.38M 2015-11-05T19:04:07.199Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9503 19:04:03.58M 2015-11-05T19:04:07.399Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9500 19:04:03.77M 2015-11-05T19:04:07.604Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9492 19:04:03.97M 2015-11-05T19:04:07.804Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9474 19:04:04.19M 2015-11-05T19:04:08.009Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9465 19:04:04.39M 2015-11-05T19:04:08.214Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.643 1499.9457 19:04:04.59M 2015-11-05T19:04:08.419Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.643 1499.9445 19:04:04.79M 2015-11-05T19:04:08.619Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.643 1499.9442 19:04:05.01M 2015-11-05T19:04:08.819Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.643 1499.9432 19:04:05.21M 2015-11-05T19:04:09.024Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.643 1499.9434 19:04:05.41M 2015-11-05T19:04:09.231Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.643 1499.9432 19:04:05.60M 2015-11-05T19:04:09.429Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.643 1499.9430 19:04:05.80M 2015-11-05T19:04:09.634Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.530 34.642 1499.9429 19:04:06.02M 2015-11-05T19:04:09.834Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.530 34.642 1499.9438 19:04:06.22M 2015-11-05T19:04:10.039Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.530 34.642 1499.9440 19:04:06.42M 2015-11-05T19:04:10.244Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.529 34.641 1499.9443 19:04:06.62M 2015-11-05T19:04:10.449Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9442 19:04:06.82M 2015-11-05T19:04:10.669Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.528 34.639 1499.9430 19:04:07.04M 2015-11-05T19:04:10.854Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.527 34.638 1499.9423 19:04:07.26M 2015-11-05T19:04:11.054Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9421 19:04:07.44M 2015-11-05T19:04:11.259Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9429 19:04:07.64M 2015-11-05T19:04:11.459Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9431 19:04:07.84M 2015-11-05T19:04:11.664Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9438 19:04:08.05M 2015-11-05T19:04:11.869Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9446 19:04:08.25M 2015-11-05T19:04:12.069Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.641 1499.9452 19:04:08.45M 2015-11-05T19:04:12.274Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9475 19:04:08.65M 2015-11-05T19:04:12.474Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9481 19:04:08.85M 2015-11-05T19:04:12.679Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9486 19:04:09.07M 2015-11-05T19:04:12.884Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9481 19:04:09.27M 2015-11-05T19:04:13.084Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9481 19:04:09.47M 2015-11-05T19:04:13.284Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9474 19:04:09.66M 2015-11-05T19:04:13.494Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9474 19:04:09.86M 2015-11-05T19:04:13.699Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9473 19:04:10.08M 2015-11-05T19:04:13.900Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.644 1499.9485 19:04:10.28M 2015-11-05T19:04:14.100Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9493 19:04:10.48M 2015-11-05T19:04:14.304Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9502 19:04:10.68M 2015-11-05T19:04:14.510Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9484 19:04:10.88M 2015-11-05T19:04:14.709Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9486 19:04:11.10M 2015-11-05T19:04:14.914Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9493 19:04:11.30M 2015-11-05T19:04:15.134Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9437 19:04:11.50M 2015-11-05T19:04:15.319Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9434 19:04:11.71M 2015-11-05T19:04:15.524Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9432 19:04:11.89M 2015-11-05T19:04:15.724Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9423 19:04:12.11M 2015-11-05T19:04:15.924Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.638 1499.9418 19:04:12.31M 2015-11-05T19:04:16.129Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.637 1499.9415 19:04:12.51M 2015-11-05T19:04:16.334Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9474 19:04:12.71M 2015-11-05T19:04:16.534Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9479 19:04:12.91M 2015-11-05T19:04:16.742Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9482 19:04:13.13M 2015-11-05T19:04:16.944Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.642 1499.9465 19:04:13.33M 2015-11-05T19:04:17.144Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9454 19:04:13.53M 2015-11-05T19:04:17.344Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9438 19:04:13.72M 2015-11-05T19:04:17.554Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.639 1499.9434 19:04:13.92M 2015-11-05T19:04:17.754Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9427 19:04:14.14M 2015-11-05T19:04:17.959Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.525 34.636 1499.9418 19:04:14.34M 2015-11-05T19:04:18.165Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.525 34.635 1499.9418 19:04:14.54M 2015-11-05T19:04:18.365Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.526 34.636 1499.9427 19:04:14.74M 2015-11-05T19:04:18.570Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9443 19:04:14.94M 2015-11-05T19:04:18.774Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9447 19:04:15.16M 2015-11-05T19:04:18.974Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.527 34.638 1499.9442 19:04:15.36M 2015-11-05T19:04:19.174Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9451 19:04:15.56M 2015-11-05T19:04:19.380Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9457 19:04:15.75M 2015-11-05T19:04:19.600Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9458 19:04:15.96M 2015-11-05T19:04:19.785Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.637 1499.9449 19:04:16.19M 2015-11-05T19:04:19.984Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9453 19:04:16.37M 2015-11-05T19:04:20.189Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.636 1499.9460 19:04:16.57M 2015-11-05T19:04:20.395Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9467 19:04:16.77M 2015-11-05T19:04:20.600Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9471 19:04:16.97M 2015-11-05T19:04:20.800Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9462 19:04:17.19M 2015-11-05T19:04:21.005Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9463 19:04:17.39M 2015-11-05T19:04:21.204Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9463 19:04:17.58M 2015-11-05T19:04:21.410Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9451 19:04:17.78M 2015-11-05T19:04:21.615Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9447 19:04:18.00M 2015-11-05T19:04:21.815Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9441 19:04:18.20M 2015-11-05T19:04:22.020Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9447 19:04:18.40M 2015-11-05T19:04:22.220Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.636 1499.9441 19:04:18.60M 2015-11-05T19:04:22.425Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9437 19:04:18.80M 2015-11-05T19:04:22.630Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9438 19:04:19.02M 2015-11-05T19:04:22.830Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.637 1499.9447 19:04:19.22M 2015-11-05T19:04:23.035Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9456 19:04:19.42M 2015-11-05T19:04:23.235Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.637 1499.9443 19:04:19.62M 2015-11-05T19:04:23.440Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.637 1499.9443 19:04:19.81M 2015-11-05T19:04:23.645Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9449 19:04:20.03M 2015-11-05T19:04:23.845Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9458 19:04:20.23M 2015-11-05T19:04:24.065Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9457 19:04:20.43M 2015-11-05T19:04:24.255Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9451 19:04:20.65M 2015-11-05T19:04:24.455Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9457 19:04:20.83M 2015-11-05T19:04:24.660Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9458 19:04:21.05M 2015-11-05T19:04:24.860Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9459 19:04:21.25M 2015-11-05T19:04:25.065Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9463 19:04:21.45M 2015-11-05T19:04:25.269Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9468 19:04:21.65M 2015-11-05T19:04:25.470Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9468 19:04:21.84M 2015-11-05T19:04:25.675Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9456 19:04:22.06M 2015-11-05T19:04:25.875Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9492 19:04:22.26M 2015-11-05T19:04:26.080Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9490 19:04:22.46M 2015-11-05T19:04:26.285Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9479 19:04:22.66M 2015-11-05T19:04:26.485Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9476 19:04:22.86M 2015-11-05T19:04:26.690Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9476 19:04:23.08M 2015-11-05T19:04:26.890Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9458 19:04:23.28M 2015-11-05T19:04:27.095Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9460 19:04:23.48M 2015-11-05T19:04:27.300Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9469 19:04:23.67M 2015-11-05T19:04:27.500Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9460 19:04:23.88M 2015-11-05T19:04:27.705Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9460 19:04:24.09M 2015-11-05T19:04:27.905Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9469 19:04:24.29M 2015-11-05T19:04:28.105Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9471 19:04:24.49M 2015-11-05T19:04:28.310Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9458 19:04:24.69M 2015-11-05T19:04:28.535Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9447 19:04:24.89M 2015-11-05T19:04:28.720Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9442 19:04:25.12M 2015-11-05T19:04:28.925Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9441 19:04:25.31M 2015-11-05T19:04:29.144Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9437 19:04:25.51M 2015-11-05T19:04:29.330Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9436 19:04:25.71M 2015-11-05T19:04:29.530Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9437 19:04:25.90M 2015-11-05T19:04:29.735Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9443 19:04:26.12M 2015-11-05T19:04:29.935Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.643 1499.9452 19:04:26.32M 2015-11-05T19:04:30.140Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.643 1499.9451 19:04:26.52M 2015-11-05T19:04:30.345Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9451 19:04:26.72M 2015-11-05T19:04:30.545Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9452 19:04:26.92M 2015-11-05T19:04:30.750Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.642 1499.9449 19:04:27.14M 2015-11-05T19:04:30.950Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.531 34.642 1499.9451 19:04:27.34M 2015-11-05T19:04:31.155Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.531 34.643 1499.9454 19:04:27.53M 2015-11-05T19:04:31.360Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9458 19:04:27.73M 2015-11-05T19:04:31.560Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9468 19:04:27.93M 2015-11-05T19:04:31.765Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9475 19:04:28.15M 2015-11-05T19:04:31.970Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9420 19:04:28.35M 2015-11-05T19:04:32.170Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.527 34.639 1499.9403 19:04:28.55M 2015-11-05T19:04:32.370Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.637 1499.9393 19:04:28.75M 2015-11-05T19:04:32.575Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.523 34.635 1499.9369 19:04:28.95M 2015-11-05T19:04:32.780Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.522 34.633 1499.9353 19:04:29.17M 2015-11-05T19:04:33.000Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9478 19:04:29.37M 2015-11-05T19:04:33.185Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9486 19:04:29.58M 2015-11-05T19:04:33.390Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.538 34.649 1499.9551 19:04:29.76M 2015-11-05T19:04:33.590Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.649 1499.9553 19:04:29.96M 2015-11-05T19:04:33.809Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.649 1499.9563 19:04:30.18M 2015-11-05T19:04:33.995Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.649 1499.9573 19:04:30.38M 2015-11-05T19:04:34.200Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.649 1499.9574 19:04:30.58M 2015-11-05T19:04:34.405Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.649 1499.9572 19:04:30.78M 2015-11-05T19:04:34.610Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.649 1499.9578 19:04:31.00M 2015-11-05T19:04:34.810Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.649 1499.9568 19:04:31.20M 2015-11-05T19:04:35.015Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9564 19:04:31.40M 2015-11-05T19:04:35.215Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9572 19:04:31.60M 2015-11-05T19:04:35.420Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9568 19:04:31.79M 2015-11-05T19:04:35.620Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9559 19:04:32.01M 2015-11-05T19:04:35.825Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9547 19:04:32.21M 2015-11-05T19:04:36.025Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9547 19:04:32.41M 2015-11-05T19:04:36.232Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9556 19:04:32.61M 2015-11-05T19:04:36.435Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9557 19:04:32.81M 2015-11-05T19:04:36.635Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9552 19:04:33.03M 2015-11-05T19:04:36.840Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9536 19:04:33.23M 2015-11-05T19:04:37.040Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9532 19:04:33.43M 2015-11-05T19:04:37.250Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9520 19:04:33.62M 2015-11-05T19:04:37.465Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9539 19:04:33.83M 2015-11-05T19:04:37.651Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9525 19:04:34.06M 2015-11-05T19:04:37.855Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9517 19:04:34.24M 2015-11-05T19:04:38.060Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9500 19:04:34.44M 2015-11-05T19:04:38.260Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9496 19:04:34.64M 2015-11-05T19:04:38.460Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9490 19:04:34.84M 2015-11-05T19:04:38.671Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9489 19:04:35.06M 2015-11-05T19:04:38.870Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9484 19:04:35.26M 2015-11-05T19:04:39.070Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9485 19:04:35.46M 2015-11-05T19:04:39.283Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9423 19:04:35.65M 2015-11-05T19:04:39.480Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.637 1499.9409 19:04:35.85M 2015-11-05T19:04:39.685Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.526 34.637 1499.9403 19:04:36.07M 2015-11-05T19:04:39.885Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.526 34.637 1499.9407 19:04:36.27M 2015-11-05T19:04:40.085Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.525 34.637 1499.9397 19:04:36.47M 2015-11-05T19:04:40.290Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9463 19:04:36.67M 2015-11-05T19:04:40.495Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9476 19:04:36.87M 2015-11-05T19:04:40.700Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.642 1499.9484 19:04:37.09M 2015-11-05T19:04:40.900Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9482 19:04:37.29M 2015-11-05T19:04:41.100Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9485 19:04:37.48M 2015-11-05T19:04:41.305Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9487 19:04:37.68M 2015-11-05T19:04:41.510Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9481 19:04:37.88M 2015-11-05T19:04:41.716Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9484 19:04:38.10M 2015-11-05T19:04:41.936Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.531 34.642 1499.9458 19:04:38.30M 2015-11-05T19:04:42.116Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9459 19:04:38.52M 2015-11-05T19:04:42.320Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9456 19:04:38.70M 2015-11-05T19:04:42.525Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9451 19:04:38.89M 2015-11-05T19:04:42.731Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9460 19:04:39.12M 2015-11-05T19:04:42.931Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9454 19:04:39.32M 2015-11-05T19:04:43.135Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9440 19:04:39.51M 2015-11-05T19:04:43.341Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.639 1499.9438 19:04:39.71M 2015-11-05T19:04:43.535Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9430 19:04:39.91M 2015-11-05T19:04:43.741Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9435 19:04:40.13M 2015-11-05T19:04:43.946Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9435 19:04:40.33M 2015-11-05T19:04:44.151Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9443 19:04:40.53M 2015-11-05T19:04:44.350Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9445 19:04:40.73M 2015-11-05T19:04:44.556Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9453 19:04:40.93M 2015-11-05T19:04:44.761Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9462 19:04:41.15M 2015-11-05T19:04:44.961Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9464 19:04:41.35M 2015-11-05T19:04:45.166Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9473 19:04:41.55M 2015-11-05T19:04:45.371Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9478 19:04:41.74M 2015-11-05T19:04:45.574Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9463 19:04:41.94M 2015-11-05T19:04:45.776Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9453 19:04:42.16M 2015-11-05T19:04:45.977Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9449 19:04:42.36M 2015-11-05T19:04:46.181Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9468 19:04:42.56M 2015-11-05T19:04:46.401Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9451 19:04:42.76M 2015-11-05T19:04:46.586Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9453 19:04:43.98M 2015-11-05T19:04:46.786Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9446 19:04:43.18M 2015-11-05T19:04:46.991Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9445 19:04:43.37M 2015-11-05T19:04:47.191Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9437 19:04:43.58M 2015-11-05T19:04:47.396Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9430 19:04:43.77M 2015-11-05T19:04:47.601Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9417 19:04:43.97M 2015-11-05T19:04:47.801Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.524 34.635 1499.9406 19:04:44.19M 2015-11-05T19:04:48.006Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.634 1499.9399 19:04:44.39M 2015-11-05T19:04:48.211Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.522 34.634 1499.9376 19:04:44.59M 2015-11-05T19:04:48.411Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.522 34.634 1499.9364 19:04:44.79M 2015-11-05T19:04:48.616Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.522 34.634 1499.9364 19:04:45.01M 2015-11-05T19:04:48.816Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.522 34.634 1499.9369 19:04:45.21M 2015-11-05T19:04:49.021Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.522 34.635 1499.9359 19:04:45.40M 2015-11-05T19:04:49.226Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.523 34.635 1499.9355 19:04:45.60M 2015-11-05T19:04:49.426Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.524 34.636 1499.9357 19:04:45.81M 2015-11-05T19:04:49.631Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.524 34.637 1499.9364 19:04:46.02M 2015-11-05T19:04:49.833Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.524 34.637 1499.9359 19:04:46.22M 2015-11-05T19:04:50.041Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.525 34.638 1499.9363 19:04:46.42M 2015-11-05T19:04:50.241Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.525 34.638 1499.9374 19:04:46.62M 2015-11-05T19:04:50.449Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.526 34.639 1499.9392 19:04:46.82M 2015-11-05T19:04:50.646Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.527 34.639 1499.9406 19:04:47.04M 2015-11-05T19:04:50.866Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9410 19:04:47.23M 2015-11-05T19:04:51.051Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9431 19:04:47.45M 2015-11-05T19:04:51.256Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9445 19:04:47.63M 2015-11-05T19:04:51.461Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9451 19:04:47.83M 2015-11-05T19:04:51.661Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9453 19:04:48.05M 2015-11-05T19:04:51.866Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9456 19:04:48.25M 2015-11-05T19:04:52.066Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9457 19:04:48.45M 2015-11-05T19:04:52.271Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9452 19:04:48.65M 2015-11-05T19:04:52.471Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9453 19:04:48.85M 2015-11-05T19:04:52.676Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9451 19:04:49.07M 2015-11-05T19:04:52.876Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9443 19:04:49.26M 2015-11-05T19:04:53.081Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9440 19:04:49.46M 2015-11-05T19:04:53.286Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9419 19:04:49.66M 2015-11-05T19:04:53.491Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9401 19:04:49.86M 2015-11-05T19:04:53.691Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9395 19:04:50.08M 2015-11-05T19:04:53.891Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9392 19:04:50.28M 2015-11-05T19:04:54.101Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.525 34.637 1499.9396 19:04:50.48M 2015-11-05T19:04:54.301Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.526 34.638 1499.9393 19:04:50.68M 2015-11-05T19:04:54.506Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.639 1499.9399 19:04:50.88M 2015-11-05T19:04:54.706Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.527 34.639 1499.9407 19:04:51.10M 2015-11-05T19:04:54.911Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.528 34.640 1499.9413 19:04:51.29M 2015-11-05T19:04:55.111Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.528 34.640 1499.9418 19:04:51.50M 2015-11-05T19:04:55.331Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.529 34.641 1499.9423 19:04:51.69M 2015-11-05T19:04:55.516Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.529 34.641 1499.9420 19:04:51.91M 2015-11-05T19:04:55.721Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.529 34.641 1499.9420 19:04:52.11M 2015-11-05T19:04:55.921Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.642 1499.9432 19:04:52.31M 2015-11-05T19:04:56.131Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.642 1499.9435 19:04:52.51M 2015-11-05T19:04:56.331Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9443 19:04:52.71M 2015-11-05T19:04:56.536Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9457 19:04:52.91M 2015-11-05T19:04:56.736Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9456 19:04:53.13M 2015-11-05T19:04:56.941Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9457 19:04:53.33M 2015-11-05T19:04:57.146Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9449 19:04:53.52M 2015-11-05T19:04:57.346Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9449 19:04:53.73M 2015-11-05T19:04:57.546Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9445 19:04:53.92M 2015-11-05T19:04:57.752Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9445 19:04:54.14M 2015-11-05T19:04:57.956Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9443 19:04:54.34M 2015-11-05T19:04:58.156Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9447 19:04:54.54M 2015-11-05T19:04:58.361Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9449 19:04:54.74M 2015-11-05T19:04:58.561Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.638 1499.9459 19:04:54.94M 2015-11-05T19:04:58.766Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9468 19:04:55.15M 2015-11-05T19:04:58.971Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9478 19:04:55.35M 2015-11-05T19:04:59.176Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9484 19:04:55.55M 2015-11-05T19:04:59.376Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9493 19:04:55.76M 2015-11-05T19:04:59.581Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9496 19:04:55.95M 2015-11-05T19:04:59.801Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.638 1499.9491 19:04:56.17M 2015-11-05T19:04:59.986Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.528 34.637 1499.9489 19:04:56.39M