2015-11-05T19:02:00.098Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9468 19:01:56.48M 2015-11-05T19:02:00.303Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9480 19:01:56.67M 2015-11-05T19:02:00.509Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9476 19:01:56.87M 2015-11-05T19:02:00.714Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9474 19:01:57.09M 2015-11-05T19:02:00.924Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9473 19:01:57.29M 2015-11-05T19:02:01.134Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9473 19:01:57.49M 2015-11-05T19:02:01.319Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9473 19:01:57.71M 2015-11-05T19:02:01.520Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9481 19:01:57.89M 2015-11-05T19:02:01.724Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9487 19:01:58.11M 2015-11-05T19:02:01.929Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.637 1499.9486 19:01:58.31M 2015-11-05T19:02:02.129Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9481 19:01:58.51M 2015-11-05T19:02:02.334Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9489 19:01:58.70M 2015-11-05T19:02:02.539Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9486 19:01:58.90M 2015-11-05T19:02:02.739Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9486 19:01:59.12M 2015-11-05T19:02:02.944Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9478 19:01:59.32M 2015-11-05T19:02:03.144Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9469 19:01:59.52M 2015-11-05T19:02:03.349Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.638 1499.9456 19:01:59.72M 2015-11-05T19:02:03.554Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9454 19:01:59.92M 2015-11-05T19:02:03.759Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9432 19:02:00.14M 2015-11-05T19:02:03.959Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9431 19:02:00.34M 2015-11-05T19:02:04.159Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9431 19:02:00.54M 2015-11-05T19:02:04.364Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9427 19:02:00.73M 2015-11-05T19:02:04.569Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9438 19:02:00.93M 2015-11-05T19:02:04.769Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9451 19:02:01.15M 2015-11-05T19:02:04.974Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9467 19:02:01.35M 2015-11-05T19:02:05.174Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9478 19:02:01.55M 2015-11-05T19:02:05.379Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.638 1499.9479 19:02:01.75M 2015-11-05T19:02:05.599Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9470 19:02:01.95M 2015-11-05T19:02:05.784Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9475 19:02:02.18M 2015-11-05T19:02:05.989Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9479 19:02:02.37M 2015-11-05T19:02:06.189Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9480 19:02:02.56M 2015-11-05T19:02:06.394Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9482 19:02:02.76M 2015-11-05T19:02:06.599Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9485 19:02:02.96M 2015-11-05T19:02:06.804Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9493 19:02:03.18M 2015-11-05T19:02:07.004Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9493 19:02:03.38M 2015-11-05T19:02:07.209Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9489 19:02:03.58M 2015-11-05T19:02:07.409Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9490 19:02:03.78M 2015-11-05T19:02:07.614Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9478 19:02:04.00M 2015-11-05T19:02:07.819Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9471 19:02:04.20M 2015-11-05T19:02:08.019Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.523 34.633 1499.9426 19:02:04.40M 2015-11-05T19:02:08.224Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.523 34.633 1499.9429 19:02:04.59M 2015-11-05T19:02:08.424Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.523 34.632 1499.9440 19:02:04.79M 2015-11-05T19:02:08.629Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.523 34.632 1499.9438 19:02:05.01M 2015-11-05T19:02:08.829Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.523 34.632 1499.9441 19:02:05.21M 2015-11-05T19:02:09.034Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.523 34.632 1499.9434 19:02:05.41M 2015-11-05T19:02:09.235Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.523 34.633 1499.9445 19:02:05.61M 2015-11-05T19:02:09.439Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.524 34.634 1499.9456 19:02:05.81M 2015-11-05T19:02:09.644Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.525 34.634 1499.9456 19:02:06.03M 2015-11-05T19:02:09.849Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.635 1499.9451 19:02:06.23M 2015-11-05T19:02:10.064Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.525 34.635 1499.9457 19:02:06.43M 2015-11-05T19:02:10.254Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.526 34.635 1499.9464 19:02:06.64M 2015-11-05T19:02:10.454Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.636 1499.9465 19:02:06.82M 2015-11-05T19:02:10.654Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9465 19:02:07.04M 2015-11-05T19:02:10.859Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9464 19:02:07.24M 2015-11-05T19:02:11.064Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.636 1499.9468 19:02:07.44M 2015-11-05T19:02:11.269Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.636 1499.9469 19:02:07.64M 2015-11-05T19:02:11.469Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.527 34.636 1499.9475 19:02:07.84M 2015-11-05T19:02:11.674Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.527 34.636 1499.9482 19:02:08.06M 2015-11-05T19:02:11.874Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9480 19:02:08.26M 2015-11-05T19:02:12.079Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9478 19:02:08.46M 2015-11-05T19:02:12.284Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9481 19:02:08.65M 2015-11-05T19:02:12.484Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9480 19:02:08.85M 2015-11-05T19:02:12.689Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.636 1499.9493 19:02:09.07M 2015-11-05T19:02:12.889Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.528 34.637 1499.9501 19:02:09.27M 2015-11-05T19:02:13.094Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.529 34.637 1499.9497 19:02:09.47M 2015-11-05T19:02:13.299Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.638 1499.9504 19:02:09.67M 2015-11-05T19:02:13.499Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9507 19:02:09.87M 2015-11-05T19:02:13.704Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9509 19:02:10.09M 2015-11-05T19:02:13.904Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9506 19:02:10.29M 2015-11-05T19:02:14.109Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9495 19:02:10.48M 2015-11-05T19:02:14.314Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9481 19:02:10.69M 2015-11-05T19:02:14.534Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9486 19:02:10.89M 2015-11-05T19:02:14.719Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9480 19:02:11.12M 2015-11-05T19:02:14.924Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.642 1499.9493 19:02:11.30M 2015-11-05T19:02:15.124Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9500 19:02:11.50M 2015-11-05T19:02:15.329Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9513 19:02:11.70M 2015-11-05T19:02:15.529Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9519 19:02:11.90M 2015-11-05T19:02:15.734Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9507 19:02:12.11M 2015-11-05T19:02:15.939Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9510 19:02:12.32M 2015-11-05T19:02:16.139Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9517 19:02:12.52M 2015-11-05T19:02:16.344Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9510 19:02:12.72M 2015-11-05T19:02:16.544Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 19:02:12.91M 2015-11-05T19:02:16.749Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9531 19:02:13.13M 2015-11-05T19:02:16.954Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9543 19:02:13.33M 2015-11-05T19:02:17.154Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9559 19:02:13.53M 2015-11-05T19:02:17.359Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9502 19:02:13.73M 2015-11-05T19:02:17.559Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.640 1499.9497 19:02:13.93M 2015-11-05T19:02:17.764Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9501 19:02:14.14M 2015-11-05T19:02:17.969Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9497 19:02:14.34M 2015-11-05T19:02:18.169Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9490 19:02:14.55M 2015-11-05T19:02:18.374Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9476 19:02:14.74M 2015-11-05T19:02:18.574Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9468 19:02:14.94M 2015-11-05T19:02:18.779Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9460 19:02:15.16M 2015-11-05T19:02:18.999Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9451 19:02:15.36M 2015-11-05T19:02:19.184Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9512 19:02:15.58M 2015-11-05T19:02:19.389Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9504 19:02:15.76M 2015-11-05T19:02:19.595Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9497 19:02:15.96M 2015-11-05T19:02:19.794Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9526 19:02:16.18M 2015-11-05T19:02:19.999Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9529 19:02:16.38M 2015-11-05T19:02:20.199Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9520 19:02:16.58M 2015-11-05T19:02:20.404Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.642 1499.9548 19:02:16.77M 2015-11-05T19:02:20.605Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9546 19:02:16.97M 2015-11-05T19:02:20.809Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9543 19:02:17.19M 2015-11-05T19:02:21.009Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9554 19:02:17.39M 2015-11-05T19:02:21.219Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9563 19:02:17.59M 2015-11-05T19:02:21.419Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9551 19:02:17.79M 2015-11-05T19:02:21.624Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9557 19:02:18.01M 2015-11-05T19:02:21.830Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.637 1499.9479 19:02:18.21M 2015-11-05T19:02:22.029Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9480 19:02:18.41M 2015-11-05T19:02:22.229Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9481 19:02:18.61M 2015-11-05T19:02:22.435Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9479 19:02:18.80M 2015-11-05T19:02:22.635Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9525 19:02:19.02M 2015-11-05T19:02:22.839Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9553 19:02:19.22M 2015-11-05T19:02:23.044Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9557 19:02:19.42M 2015-11-05T19:02:23.249Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.641 1499.9554 19:02:19.62M 2015-11-05T19:02:23.470Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.641 1499.9563 19:02:19.82M 2015-11-05T19:02:23.650Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.527 34.636 1499.9503 19:02:20.05M 2015-11-05T19:02:23.855Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.527 34.635 1499.9506 19:02:20.23M 2015-11-05T19:02:24.060Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.526 34.634 1499.9502 19:02:20.44M 2015-11-05T19:02:24.260Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.530 34.637 1499.9536 19:02:20.64M 2015-11-05T19:02:24.465Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.531 34.639 1499.9540 19:02:20.83M 2015-11-05T19:02:24.665Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.640 1499.9546 19:02:21.05M 2015-11-05T19:02:24.870Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.534 34.642 1499.9558 19:02:21.25M 2015-11-05T19:02:25.075Z|I-OCEAN7-304-XXXX| 25.37 12.933 40.535 34.643 1499.9561 19:02:21.45M 2015-11-05T19:02:25.280Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.531 34.640 1499.9517 19:02:21.65M 2015-11-05T19:02:25.480Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.639 1499.9492 19:02:21.85M 2015-11-05T19:02:25.685Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.528 34.638 1499.9464 19:02:22.07M 2015-11-05T19:02:25.885Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.525 34.636 1499.9420 19:02:22.27M 2015-11-05T19:02:26.090Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9425 19:02:22.46M 2015-11-05T19:02:26.295Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9429 19:02:22.67M 2015-11-05T19:02:26.500Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9423 19:02:22.86M 2015-11-05T19:02:26.695Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9482 19:02:23.08M 2015-11-05T19:02:26.900Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9476 19:02:23.28M 2015-11-05T19:02:27.105Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9479 19:02:23.48M 2015-11-05T19:02:27.305Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9482 19:02:23.68M 2015-11-05T19:02:27.510Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9473 19:02:23.88M 2015-11-05T19:02:27.715Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9471 19:02:24.10M 2015-11-05T19:02:27.935Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.524 34.636 1499.9379 19:02:24.30M 2015-11-05T19:02:28.120Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.524 34.636 1499.9374 19:02:24.51M 2015-11-05T19:02:28.325Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.525 34.636 1499.9385 19:02:24.70M 2015-11-05T19:02:28.525Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.637 1499.9406 19:02:24.89M 2015-11-05T19:02:28.730Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9432 19:02:25.11M 2015-11-05T19:02:28.935Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9438 19:02:25.31M 2015-11-05T19:02:29.135Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.639 1499.9432 19:02:25.51M 2015-11-05T19:02:29.340Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9427 19:02:25.71M 2015-11-05T19:02:29.540Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.528 34.639 1499.9429 19:02:25.91M 2015-11-05T19:02:29.745Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9442 19:02:26.13M 2015-11-05T19:02:29.945Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9457 19:02:26.33M 2015-11-05T19:02:30.150Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9456 19:02:26.52M 2015-11-05T19:02:30.355Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.637 1499.9458 19:02:26.72M 2015-11-05T19:02:30.555Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9460 19:02:26.92M 2015-11-05T19:02:30.760Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9432 19:02:27.14M 2015-11-05T19:02:30.965Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9435 19:02:27.34M 2015-11-05T19:02:31.165Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.639 1499.9429 19:02:27.54M 2015-11-05T19:02:31.365Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9441 19:02:27.74M 2015-11-05T19:02:31.570Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9436 19:02:27.94M 2015-11-05T19:02:31.775Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.523 34.636 1499.9365 19:02:28.16M 2015-11-05T19:02:31.980Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.523 34.635 1499.9363 19:02:28.35M 2015-11-05T19:02:32.180Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.524 34.636 1499.9375 19:02:28.56M 2015-11-05T19:02:32.400Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.522 34.634 1499.9360 19:02:28.76M 2015-11-05T19:02:32.585Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.521 34.633 1499.9353 19:02:28.97M 2015-11-05T19:02:32.790Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.520 34.631 1499.9346 19:02:29.17M 2015-11-05T19:02:32.990Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.519 34.630 1499.9343 19:02:29.37M 2015-11-05T19:02:33.195Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.522 34.633 1499.9388 19:02:29.57M 2015-11-05T19:02:33.400Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.523 34.634 1499.9402 19:02:29.77M 2015-11-05T19:02:33.600Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9520 19:02:29.97M 2015-11-05T19:02:33.800Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9532 19:02:30.19M 2015-11-05T19:02:34.005Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9543 19:02:30.38M 2015-11-05T19:02:34.210Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.540 34.649 1499.9623 19:02:30.58M 2015-11-05T19:02:34.410Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.540 34.648 1499.9624 19:02:30.78M 2015-11-05T19:02:34.615Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.539 34.647 1499.9620 19:02:31.00M 2015-11-05T19:02:34.820Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.538 34.646 1499.9611 19:02:31.20M 2015-11-05T19:02:35.020Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.537 34.645 1499.9597 19:02:31.40M 2015-11-05T19:02:35.231Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.535 34.643 1499.9589 19:02:31.60M 2015-11-05T19:02:35.430Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.534 34.642 1499.9583 19:02:31.80M 2015-11-05T19:02:35.630Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.534 34.642 1499.9568 19:02:32.02M 2015-11-05T19:02:35.835Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.532 34.641 1499.9551 19:02:32.21M 2015-11-05T19:02:36.035Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9532 19:02:32.41M 2015-11-05T19:02:36.240Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9520 19:02:32.61M 2015-11-05T19:02:36.445Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.521 34.630 1499.9420 19:02:32.81M 2015-11-05T19:02:36.645Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.521 34.630 1499.9423 19:02:33.03M 2015-11-05T19:02:36.865Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.522 34.631 1499.9429 19:02:33.23M 2015-11-05T19:02:37.050Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.522 34.631 1499.9418 19:02:33.45M 2015-11-05T19:02:37.255Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.523 34.632 1499.9424 19:02:33.63M 2015-11-05T19:02:37.460Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.524 34.633 1499.9431 19:02:33.83M 2015-11-05T19:02:37.660Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.524 34.634 1499.9443 19:02:34.05M 2015-11-05T19:02:37.865Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.636 1499.9465 19:02:34.25M 2015-11-05T19:02:38.065Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.636 1499.9464 19:02:34.44M 2015-11-05T19:02:38.270Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9452 19:02:34.64M 2015-11-05T19:02:38.475Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.637 1499.9446 19:02:34.84M 2015-11-05T19:02:38.675Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9446 19:02:35.06M 2015-11-05T19:02:38.875Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9447 19:02:35.26M 2015-11-05T19:02:39.080Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9442 19:02:35.46M 2015-11-05T19:02:39.285Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9437 19:02:35.66M 2015-11-05T19:02:39.490Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9442 19:02:35.86M 2015-11-05T19:02:39.690Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9447 19:02:36.08M 2015-11-05T19:02:39.895Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9453 19:02:36.27M 2015-11-05T19:02:40.100Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9457 19:02:36.47M 2015-11-05T19:02:40.300Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9459 19:02:36.67M 2015-11-05T19:02:40.500Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9458 19:02:36.87M 2015-11-05T19:02:40.710Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9460 19:02:37.09M 2015-11-05T19:02:40.910Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9471 19:02:37.29M 2015-11-05T19:02:41.110Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9479 19:02:37.49M 2015-11-05T19:02:41.335Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9493 19:02:37.69M 2015-11-05T19:02:41.515Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9503 19:02:37.91M 2015-11-05T19:02:41.720Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9510 19:02:38.10M 2015-11-05T19:02:41.926Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9509 19:02:38.31M 2015-11-05T19:02:42.130Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.638 1499.9502 19:02:38.50M 2015-11-05T19:02:42.330Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9525 19:02:38.70M 2015-11-05T19:02:42.552Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9520 19:02:38.90M 2015-11-05T19:02:42.735Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9576 19:02:39.12M 2015-11-05T19:02:42.940Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9574 19:02:39.32M 2015-11-05T19:02:43.140Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9567 19:02:39.52M 2015-11-05T19:02:43.345Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9559 19:02:39.72M 2015-11-05T19:02:43.550Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.645 1499.9559 19:02:39.92M 2015-11-05T19:02:43.750Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9562 19:02:40.14M 2015-11-05T19:02:43.955Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9561 19:02:40.34M 2015-11-05T19:02:44.160Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.637 1499.9452 19:02:40.54M 2015-11-05T19:02:44.360Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9465 19:02:40.74M 2015-11-05T19:02:44.565Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9482 19:02:40.93M 2015-11-05T19:02:44.770Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9478 19:02:41.15M 2015-11-05T19:02:44.970Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9485 19:02:41.35M 2015-11-05T19:02:45.170Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9470 19:02:41.55M 2015-11-05T19:02:45.376Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9480 19:02:41.75M 2015-11-05T19:02:45.580Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9482 19:02:41.95M 2015-11-05T19:02:45.800Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9489 19:02:42.17M 2015-11-05T19:02:45.986Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.533 34.644 1499.9487 19:02:42.38M 2015-11-05T19:02:46.190Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9459 19:02:42.57M 2015-11-05T19:02:46.396Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9460 19:02:42.76M 2015-11-05T19:02:46.595Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9452 19:02:42.96M 2015-11-05T19:02:46.820Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9447 19:02:43.18M 2015-11-05T19:02:47.001Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9426 19:02:43.38M 2015-11-05T19:02:47.206Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9412 19:02:43.58M 2015-11-05T19:02:47.406Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.523 34.634 1499.9390 19:02:43.78M 2015-11-05T19:02:47.611Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.522 34.633 1499.9382 19:02:44.00M 2015-11-05T19:02:47.810Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9431 19:02:44.20M 2015-11-05T19:02:48.016Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9431 19:02:44.39M 2015-11-05T19:02:48.221Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.637 1499.9443 19:02:44.59M 2015-11-05T19:02:48.426Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9446 19:02:44.79M 2015-11-05T19:02:48.621Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9469 19:02:45.01M 2015-11-05T19:02:48.831Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9495 19:02:45.21M 2015-11-05T19:02:49.031Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9462 19:02:45.41M 2015-11-05T19:02:49.237Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9451 19:02:45.61M 2015-11-05T19:02:49.442Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9502 19:02:45.81M 2015-11-05T19:02:49.641Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9491 19:02:46.03M 2015-11-05T19:02:49.841Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9469 19:02:46.23M 2015-11-05T19:02:50.046Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9471 19:02:46.42M 2015-11-05T19:02:50.266Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9440 19:02:46.62M 2015-11-05T19:02:50.451Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.635 1499.9434 19:02:46.84M 2015-11-05T19:02:50.656Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.524 34.634 1499.9436 19:02:47.04M 2015-11-05T19:02:50.861Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9492 19:02:47.24M 2015-11-05T19:02:51.061Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9508 19:02:47.44M 2015-11-05T19:02:51.266Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.638 1499.9523 19:02:47.64M 2015-11-05T19:02:51.466Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.530 34.638 1499.9534 19:02:47.84M 2015-11-05T19:02:51.671Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.530 34.638 1499.9540 19:02:48.06M 2015-11-05T19:02:51.877Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.530 34.638 1499.9553 19:02:48.25M 2015-11-05T19:02:52.076Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.531 34.639 1499.9572 19:02:48.45M 2015-11-05T19:02:52.288Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.532 34.639 1499.9579 19:02:48.65M 2015-11-05T19:02:52.494Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.532 34.639 1499.9581 19:02:48.85M 2015-11-05T19:02:52.686Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.531 34.638 1499.9565 19:02:49.07M 2015-11-05T19:02:52.886Z|I-OCEAN7-304-XXXX| 25.42 12.935 40.531 34.638 1499.9557 19:02:49.27M 2015-11-05T19:02:53.091Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.530 34.637 1499.9546 19:02:49.47M 2015-11-05T19:02:53.296Z|I-OCEAN7-304-XXXX| 25.41 12.935 40.529 34.636 1499.9539 19:02:49.67M 2015-11-05T19:02:53.501Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.528 34.635 1499.9526 19:02:49.87M 2015-11-05T19:02:53.701Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.527 34.634 1499.9515 19:02:50.09M 2015-11-05T19:02:53.906Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.531 34.638 1499.9564 19:02:50.29M 2015-11-05T19:02:54.106Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.639 1499.9565 19:02:50.48M 2015-11-05T19:02:54.311Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.638 1499.9554 19:02:50.68M 2015-11-05T19:02:54.511Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.529 34.637 1499.9541 19:02:50.88M 2015-11-05T19:02:54.731Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.529 34.636 1499.9528 19:02:51.10M 2015-11-05T19:02:54.940Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.529 34.637 1499.9518 19:02:51.32M 2015-11-05T19:02:55.121Z|I-OCEAN7-304-XXXX| 25.39 12.934 40.523 34.632 1499.9451 19:02:51.50M 2015-11-05T19:02:55.326Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.523 34.631 1499.9445 19:02:51.70M 2015-11-05T19:02:55.526Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.526 34.634 1499.9478 19:02:51.90M 2015-11-05T19:02:55.731Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.635 1499.9480 19:02:52.12M 2015-11-05T19:02:55.936Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.527 34.635 1499.9482 19:02:52.32M 2015-11-05T19:02:56.136Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.526 34.635 1499.9470 19:02:52.52M 2015-11-05T19:02:56.341Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.527 34.636 1499.9476 19:02:52.71M 2015-11-05T19:02:56.546Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.520 34.629 1499.9408 19:02:52.91M 2015-11-05T19:02:56.746Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.519 34.629 1499.9397 19:02:53.13M 2015-11-05T19:02:56.951Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.518 34.628 1499.9384 19:02:53.33M 2015-11-05T19:02:57.151Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.517 34.627 1499.9377 19:02:53.53M 2015-11-05T19:02:57.356Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.516 34.626 1499.9368 19:02:53.73M 2015-11-05T19:02:57.556Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.516 34.625 1499.9360 19:02:53.93M 2015-11-05T19:02:57.761Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.516 34.626 1499.9364 19:02:54.14M 2015-11-05T19:02:57.966Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.516 34.625 1499.9358 19:02:54.34M 2015-11-05T19:02:58.166Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.516 34.626 1499.9360 19:02:54.55M 2015-11-05T19:02:58.371Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.636 1499.9468 19:02:54.74M 2015-11-05T19:02:58.571Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.526 34.636 1499.9474 19:02:54.94M 2015-11-05T19:02:58.776Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.526 34.636 1499.9473 19:02:55.16M 2015-11-05T19:02:58.981Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.635 1499.9459 19:02:55.36M 2015-11-05T19:02:59.201Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9523 19:02:55.56M 2015-11-05T19:02:59.386Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9523 19:02:55.78M 2015-11-05T19:02:59.586Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9537 19:02:55.96M 2015-11-05T19:02:59.791Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9557 19:02:56.17M 2015-11-05T19:02:59.996Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9554 19:02:56.38M