2015-11-05T19:01:00.006Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.528 34.639 1499.9429 19:00:56.38M 2015-11-05T19:01:00.206Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9473 19:00:56.58M 2015-11-05T19:01:00.411Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9480 19:00:56.78M 2015-11-05T19:01:00.611Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9476 19:00:57.00M 2015-11-05T19:01:00.816Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9485 19:00:57.19M 2015-11-05T19:01:01.016Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9491 19:00:57.39M 2015-11-05T19:01:01.221Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9503 19:00:57.59M 2015-11-05T19:01:01.426Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9518 19:00:57.79M 2015-11-05T19:01:01.626Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9526 19:00:58.01M 2015-11-05T19:01:01.831Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9525 19:00:58.21M 2015-11-05T19:01:02.037Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9530 19:00:58.41M 2015-11-05T19:01:02.236Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.535 34.645 1499.9531 19:00:58.61M 2015-11-05T19:01:02.441Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9542 19:00:58.81M 2015-11-05T19:01:02.642Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9545 19:00:59.03M 2015-11-05T19:01:02.846Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9551 19:00:59.22M 2015-11-05T19:01:03.066Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9554 19:00:59.42M 2015-11-05T19:01:03.256Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9550 19:00:59.64M 2015-11-05T19:01:03.456Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9532 19:00:59.82M 2015-11-05T19:01:03.656Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9540 19:01:00.04M 2015-11-05T19:01:03.861Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9537 19:01:00.24M 2015-11-05T19:01:04.066Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9537 19:01:00.44M 2015-11-05T19:01:04.271Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9537 19:01:00.64M 2015-11-05T19:01:04.471Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9484 19:01:00.84M 2015-11-05T19:01:04.676Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9473 19:01:01.05M 2015-11-05T19:01:04.876Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9465 19:01:01.25M 2015-11-05T19:01:05.081Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.524 34.635 1499.9399 19:01:01.45M 2015-11-05T19:01:05.281Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.524 34.635 1499.9403 19:01:01.65M 2015-11-05T19:01:05.486Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.524 34.635 1499.9401 19:01:01.85M 2015-11-05T19:01:05.686Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.524 34.635 1499.9401 19:01:02.07M 2015-11-05T19:01:05.891Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.524 34.635 1499.9402 19:01:02.27M 2015-11-05T19:01:06.096Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9469 19:01:02.47M 2015-11-05T19:01:06.296Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9481 19:01:02.67M 2015-11-05T19:01:06.501Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9487 19:01:02.87M 2015-11-05T19:01:06.706Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9490 19:01:03.08M 2015-11-05T19:01:06.906Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9507 19:01:03.29M 2015-11-05T19:01:07.111Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9506 19:01:03.48M 2015-11-05T19:01:07.311Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9512 19:01:03.68M 2015-11-05T19:01:07.531Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9514 19:01:03.88M 2015-11-05T19:01:07.721Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9514 19:01:04.12M 2015-11-05T19:01:07.921Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9517 19:01:04.30M 2015-11-05T19:01:08.126Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9513 19:01:04.50M 2015-11-05T19:01:08.331Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9453 19:01:04.70M 2015-11-05T19:01:08.531Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9441 19:01:04.90M 2015-11-05T19:01:08.731Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.526 34.637 1499.9434 19:01:05.12M 2015-11-05T19:01:08.937Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.526 34.637 1499.9432 19:01:05.31M 2015-11-05T19:01:09.141Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.637 1499.9437 19:01:05.51M 2015-11-05T19:01:09.341Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.637 1499.9445 19:01:05.71M 2015-11-05T19:01:09.546Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9451 19:01:05.91M 2015-11-05T19:01:09.746Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.638 1499.9453 19:01:06.13M 2015-11-05T19:01:09.951Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9453 19:01:06.33M 2015-11-05T19:01:10.156Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9458 19:01:06.53M 2015-11-05T19:01:10.361Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.639 1499.9458 19:01:06.73M 2015-11-05T19:01:10.561Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9469 19:01:06.93M 2015-11-05T19:01:10.766Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9470 19:01:07.14M 2015-11-05T19:01:10.966Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9478 19:01:07.35M 2015-11-05T19:01:11.171Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9485 19:01:07.54M 2015-11-05T19:01:11.372Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9493 19:01:07.74M 2015-11-05T19:01:11.576Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9496 19:01:07.94M 2015-11-05T19:01:11.781Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9498 19:01:08.16M 2015-11-05T19:01:11.997Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9502 19:01:08.36M 2015-11-05T19:01:12.186Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9504 19:01:08.57M 2015-11-05T19:01:12.387Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9574 19:01:08.76M 2015-11-05T19:01:12.594Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9569 19:01:08.96M 2015-11-05T19:01:12.797Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9569 19:01:09.18M 2015-11-05T19:01:12.996Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.644 1499.9572 19:01:09.37M 2015-11-05T19:01:13.201Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9565 19:01:09.57M 2015-11-05T19:01:13.407Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9561 19:01:09.77M 2015-11-05T19:01:13.607Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9545 19:01:09.97M 2015-11-05T19:01:13.812Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9532 19:01:10.19M 2015-11-05T19:01:14.017Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9515 19:01:10.39M 2015-11-05T19:01:14.217Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.637 1499.9445 19:01:10.59M 2015-11-05T19:01:14.422Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9436 19:01:10.79M 2015-11-05T19:01:14.622Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.636 1499.9430 19:01:11.01M 2015-11-05T19:01:14.827Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.636 1499.9427 19:01:11.20M 2015-11-05T19:01:15.027Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9420 19:01:11.40M 2015-11-05T19:01:15.235Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9406 19:01:11.60M 2015-11-05T19:01:15.437Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.525 34.636 1499.9398 19:01:11.80M 2015-11-05T19:01:15.637Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.524 34.636 1499.9399 19:01:12.02M 2015-11-05T19:01:15.842Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.636 1499.9404 19:01:12.22M 2015-11-05T19:01:16.047Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.524 34.636 1499.9401 19:01:12.42M 2015-11-05T19:01:16.247Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.529 34.641 1499.9446 19:01:12.62M 2015-11-05T19:01:16.467Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9457 19:01:12.81M 2015-11-05T19:01:16.652Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.530 34.644 1499.9399 19:01:13.05M 2015-11-05T19:01:16.857Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.528 34.641 1499.9373 19:01:13.24M 2015-11-05T19:01:17.057Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.527 34.640 1499.9364 19:01:13.43M 2015-11-05T19:01:17.262Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.526 34.640 1499.9355 19:01:13.63M 2015-11-05T19:01:17.462Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.526 34.639 1499.9355 19:01:13.83M 2015-11-05T19:01:17.667Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.526 34.639 1499.9358 19:01:14.05M 2015-11-05T19:01:17.872Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.525 34.639 1499.9357 19:01:14.25M 2015-11-05T19:01:18.072Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.525 34.638 1499.9355 19:01:14.45M 2015-11-05T19:01:18.277Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.525 34.638 1499.9370 19:01:14.65M 2015-11-05T19:01:18.482Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.526 34.638 1499.9374 19:01:14.85M 2015-11-05T19:01:18.682Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.526 34.638 1499.9387 19:01:15.07M 2015-11-05T19:01:18.887Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.527 34.639 1499.9396 19:01:15.26M 2015-11-05T19:01:19.087Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.527 34.639 1499.9409 19:01:15.46M 2015-11-05T19:01:19.292Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.528 34.640 1499.9419 19:01:15.66M 2015-11-05T19:01:19.492Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9470 19:01:15.86M 2015-11-05T19:01:19.702Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9478 19:01:16.08M 2015-11-05T19:01:19.897Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9489 19:01:16.28M 2015-11-05T19:01:20.102Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9496 19:01:16.48M 2015-11-05T19:01:20.307Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9498 19:01:16.67M 2015-11-05T19:01:20.507Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9508 19:01:16.88M 2015-11-05T19:01:20.712Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.640 1499.9515 19:01:17.09M 2015-11-05T19:01:20.932Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9514 19:01:17.29M 2015-11-05T19:01:21.117Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9519 19:01:17.51M 2015-11-05T19:01:21.322Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9523 19:01:17.69M 2015-11-05T19:01:21.527Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9520 19:01:17.89M 2015-11-05T19:01:21.727Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9484 19:01:18.11M 2015-11-05T19:01:21.932Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9482 19:01:18.31M 2015-11-05T19:01:22.137Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9485 19:01:18.51M 2015-11-05T19:01:22.337Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9490 19:01:18.71M 2015-11-05T19:01:22.542Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9493 19:01:18.90M 2015-11-05T19:01:22.742Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9469 19:01:19.12M 2015-11-05T19:01:22.947Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9469 19:01:19.32M 2015-11-05T19:01:23.153Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9478 19:01:19.52M 2015-11-05T19:01:23.353Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9485 19:01:19.72M 2015-11-05T19:01:23.557Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9489 19:01:19.92M 2015-11-05T19:01:23.770Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9491 19:01:20.14M 2015-11-05T19:01:23.962Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9479 19:01:20.34M 2015-11-05T19:01:24.167Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9467 19:01:20.54M 2015-11-05T19:01:24.367Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9456 19:01:20.74M 2015-11-05T19:01:24.572Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.639 1499.9451 19:01:20.93M 2015-11-05T19:01:24.772Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9448 19:01:21.15M 2015-11-05T19:01:24.977Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9440 19:01:21.35M 2015-11-05T19:01:25.182Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9460 19:01:21.55M 2015-11-05T19:01:25.397Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.639 1499.9460 19:01:21.75M 2015-11-05T19:01:25.587Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9465 19:01:21.97M 2015-11-05T19:01:25.787Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9478 19:01:22.17M 2015-11-05T19:01:25.992Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9468 19:01:22.37M 2015-11-05T19:01:26.197Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.530 34.641 1499.9457 19:01:22.57M 2015-11-05T19:01:26.397Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.530 34.641 1499.9453 19:01:22.77M 2015-11-05T19:01:26.602Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.641 1499.9451 19:01:22.96M 2015-11-05T19:01:26.802Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.530 34.641 1499.9442 19:01:23.18M 2015-11-05T19:01:27.007Z|I-OCEAN7-304-XXXX| 25.37 12.930 40.530 34.641 1499.9441 19:01:23.38M 2015-11-05T19:01:27.212Z|I-OCEAN7-304-XXXX| 25.37 12.930 40.529 34.640 1499.9432 19:01:23.58M 2015-11-05T19:01:27.412Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.529 34.641 1499.9443 19:01:23.78M 2015-11-05T19:01:27.617Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.530 34.641 1499.9449 19:01:24.00M 2015-11-05T19:01:27.817Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.530 34.642 1499.9452 19:01:24.20M 2015-11-05T19:01:28.022Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9463 19:01:24.40M 2015-11-05T19:01:28.227Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9470 19:01:24.60M 2015-11-05T19:01:28.427Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9471 19:01:24.80M 2015-11-05T19:01:28.635Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9457 19:01:25.02M 2015-11-05T19:01:28.837Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9453 19:01:25.21M 2015-11-05T19:01:29.037Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9460 19:01:25.41M 2015-11-05T19:01:29.242Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9459 19:01:25.61M 2015-11-05T19:01:29.442Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9480 19:01:25.81M 2015-11-05T19:01:29.647Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9471 19:01:26.03M 2015-11-05T19:01:29.867Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9463 19:01:26.23M 2015-11-05T19:01:30.052Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9460 19:01:26.44M 2015-11-05T19:01:30.257Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9468 19:01:26.63M 2015-11-05T19:01:30.457Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9462 19:01:26.82M 2015-11-05T19:01:30.662Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9471 19:01:27.04M 2015-11-05T19:01:30.862Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9469 19:01:27.24M 2015-11-05T19:01:31.067Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9420 19:01:27.44M 2015-11-05T19:01:31.267Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9425 19:01:27.64M 2015-11-05T19:01:31.472Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9429 19:01:27.84M 2015-11-05T19:01:31.677Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9442 19:01:28.06M 2015-11-05T19:01:31.877Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9458 19:01:28.26M 2015-11-05T19:01:32.082Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9469 19:01:28.46M 2015-11-05T19:01:32.282Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9485 19:01:28.66M 2015-11-05T19:01:32.487Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9502 19:01:28.85M 2015-11-05T19:01:32.693Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9512 19:01:29.07M 2015-11-05T19:01:32.897Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9514 19:01:29.27M 2015-11-05T19:01:33.097Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9518 19:01:29.47M 2015-11-05T19:01:33.297Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9536 19:01:29.67M 2015-11-05T19:01:33.497Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9541 19:01:29.87M 2015-11-05T19:01:33.707Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9551 19:01:30.08M 2015-11-05T19:01:33.912Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9558 19:01:30.29M 2015-11-05T19:01:34.112Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9557 19:01:30.49M 2015-11-05T19:01:34.333Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9559 19:01:30.69M 2015-11-05T19:01:34.517Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9557 19:01:30.90M 2015-11-05T19:01:34.722Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9553 19:01:31.10M 2015-11-05T19:01:34.922Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9545 19:01:31.30M 2015-11-05T19:01:35.127Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9535 19:01:31.50M 2015-11-05T19:01:35.332Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9525 19:01:31.70M 2015-11-05T19:01:35.532Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9515 19:01:31.90M 2015-11-05T19:01:35.738Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9514 19:01:32.12M 2015-11-05T19:01:35.942Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9515 19:01:32.32M 2015-11-05T19:01:36.142Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9518 19:01:32.52M 2015-11-05T19:01:36.348Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9507 19:01:32.72M 2015-11-05T19:01:36.548Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9496 19:01:32.91M 2015-11-05T19:01:36.753Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9476 19:01:33.13M 2015-11-05T19:01:36.953Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9481 19:01:33.33M 2015-11-05T19:01:37.163Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9486 19:01:33.53M 2015-11-05T19:01:37.358Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9491 19:01:33.73M 2015-11-05T19:01:37.563Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9495 19:01:33.93M 2015-11-05T19:01:37.769Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9501 19:01:34.15M 2015-11-05T19:01:37.973Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9513 19:01:34.35M 2015-11-05T19:01:38.173Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9517 19:01:34.55M 2015-11-05T19:01:38.378Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9528 19:01:34.74M 2015-11-05T19:01:38.583Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9523 19:01:34.95M 2015-11-05T19:01:38.798Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9519 19:01:35.16M 2015-11-05T19:01:38.983Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9523 19:01:35.38M 2015-11-05T19:01:39.188Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9530 19:01:35.56M 2015-11-05T19:01:39.388Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9528 19:01:35.76M 2015-11-05T19:01:39.593Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.639 1499.9524 19:01:35.96M 2015-11-05T19:01:39.798Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.639 1499.9530 19:01:36.18M 2015-11-05T19:01:40.003Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.531 34.639 1499.9536 19:01:36.38M 2015-11-05T19:01:40.203Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.532 34.640 1499.9547 19:01:36.58M 2015-11-05T19:01:40.408Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.532 34.640 1499.9550 19:01:36.77M 2015-11-05T19:01:40.613Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.531 34.639 1499.9543 19:01:36.97M 2015-11-05T19:01:40.813Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9539 19:01:37.19M 2015-11-05T19:01:41.018Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9529 19:01:37.39M 2015-11-05T19:01:41.228Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9525 19:01:37.59M 2015-11-05T19:01:41.423Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9512 19:01:37.79M 2015-11-05T19:01:41.623Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9501 19:01:38.01M 2015-11-05T19:01:41.828Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9493 19:01:38.21M 2015-11-05T19:01:42.028Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9482 19:01:38.41M 2015-11-05T19:01:42.238Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9470 19:01:38.60M 2015-11-05T19:01:42.438Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9473 19:01:38.81M 2015-11-05T19:01:42.638Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9476 19:01:39.02M 2015-11-05T19:01:42.843Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9479 19:01:39.22M 2015-11-05T19:01:43.048Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9480 19:01:39.42M 2015-11-05T19:01:43.268Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9470 19:01:39.62M 2015-11-05T19:01:43.448Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9463 19:01:39.84M 2015-11-05T19:01:43.658Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9468 19:01:40.04M 2015-11-05T19:01:43.858Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9462 19:01:40.24M 2015-11-05T19:01:44.063Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9471 19:01:40.44M 2015-11-05T19:01:44.263Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9475 19:01:40.64M 2015-11-05T19:01:44.468Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9482 19:01:40.83M 2015-11-05T19:01:44.668Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9474 19:01:41.05M 2015-11-05T19:01:44.873Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9468 19:01:41.25M 2015-11-05T19:01:45.078Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9459 19:01:41.45M 2015-11-05T19:01:45.278Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9449 19:01:41.65M 2015-11-05T19:01:45.483Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9438 19:01:41.85M 2015-11-05T19:01:45.688Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.528 34.639 1499.9431 19:01:42.07M 2015-11-05T19:01:45.888Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9437 19:01:42.27M 2015-11-05T19:01:46.093Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9438 19:01:42.47M 2015-11-05T19:01:46.293Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9458 19:01:42.67M 2015-11-05T19:01:46.498Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9473 19:01:42.86M 2015-11-05T19:01:46.698Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9473 19:01:43.08M 2015-11-05T19:01:46.903Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9478 19:01:43.28M 2015-11-05T19:01:47.103Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9476 19:01:43.48M 2015-11-05T19:01:47.308Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9475 19:01:43.68M 2015-11-05T19:01:47.513Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9474 19:01:43.88M 2015-11-05T19:01:47.733Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9478 19:01:44.10M 2015-11-05T19:01:47.918Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9495 19:01:44.31M 2015-11-05T19:01:48.123Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9503 19:01:44.50M 2015-11-05T19:01:48.328Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9517 19:01:44.70M 2015-11-05T19:01:48.528Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.532 34.642 1499.9513 19:01:44.90M 2015-11-05T19:01:48.728Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9515 19:01:45.11M 2015-11-05T19:01:48.933Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9506 19:01:45.31M 2015-11-05T19:01:49.138Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9496 19:01:45.51M 2015-11-05T19:01:49.343Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9470 19:01:45.71M 2015-11-05T19:01:49.543Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.642 1499.9465 19:01:45.91M 2015-11-05T19:01:49.748Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9464 19:01:46.13M 2015-11-05T19:01:49.948Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9464 19:01:46.33M 2015-11-05T19:01:50.153Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9468 19:01:46.52M 2015-11-05T19:01:50.353Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9475 19:01:46.73M 2015-11-05T19:01:50.558Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9467 19:01:46.92M 2015-11-05T19:01:50.763Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9475 19:01:47.14M 2015-11-05T19:01:50.963Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9467 19:01:47.34M 2015-11-05T19:01:51.168Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9470 19:01:47.54M 2015-11-05T19:01:51.368Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9470 19:01:47.74M 2015-11-05T19:01:51.573Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9475 19:01:47.94M 2015-11-05T19:01:51.779Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9485 19:01:48.16M 2015-11-05T19:01:51.978Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9480 19:01:48.36M 2015-11-05T19:01:52.198Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9471 19:01:48.56M 2015-11-05T19:01:52.383Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9469 19:01:48.77M 2015-11-05T19:01:52.588Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.638 1499.9468 19:01:48.95M 2015-11-05T19:01:52.794Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9458 19:01:49.17M 2015-11-05T19:01:52.993Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9452 19:01:49.37M 2015-11-05T19:01:53.198Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.637 1499.9448 19:01:49.57M 2015-11-05T19:01:53.398Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9451 19:01:49.77M 2015-11-05T19:01:53.603Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9454 19:01:49.97M 2015-11-05T19:01:53.808Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9446 19:01:50.19M 2015-11-05T19:01:54.013Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.636 1499.9440 19:01:50.39M 2015-11-05T19:01:54.213Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9436 19:01:50.59M 2015-11-05T19:01:54.418Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9432 19:01:50.79M 2015-11-05T19:01:54.618Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9421 19:01:51.00M 2015-11-05T19:01:54.818Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9420 19:01:51.20M 2015-11-05T19:01:55.023Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9417 19:01:51.40M 2015-11-05T19:01:55.228Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9429 19:01:51.60M 2015-11-05T19:01:55.428Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.639 1499.9440 19:01:51.80M 2015-11-05T19:01:55.633Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9440 19:01:52.02M 2015-11-05T19:01:55.840Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9446 19:01:52.22M 2015-11-05T19:01:56.038Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.524 34.636 1499.9395 19:01:52.42M 2015-11-05T19:01:56.243Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.524 34.635 1499.9395 19:01:52.61M 2015-11-05T19:01:56.448Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.524 34.635 1499.9388 19:01:52.82M 2015-11-05T19:01:56.668Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.524 34.636 1499.9392 19:01:53.04M 2015-11-05T19:01:56.853Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.524 34.635 1499.9396 19:01:53.25M 2015-11-05T19:01:57.059Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.524 34.636 1499.9387 19:01:53.43M 2015-11-05T19:01:57.258Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.524 34.635 1499.9386 19:01:53.63M 2015-11-05T19:01:57.463Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.524 34.635 1499.9393 19:01:53.83M 2015-11-05T19:01:57.663Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.635 1499.9412 19:01:54.05M 2015-11-05T19:01:57.869Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.525 34.636 1499.9417 19:01:54.25M 2015-11-05T19:01:58.069Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.526 34.637 1499.9425 19:01:54.44M 2015-11-05T19:01:58.274Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.527 34.638 1499.9430 19:01:54.64M 2015-11-05T19:01:58.478Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.528 34.639 1499.9437 19:01:54.85M 2015-11-05T19:01:58.678Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9447 19:01:55.06M 2015-11-05T19:01:58.884Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9457 19:01:55.26M 2015-11-05T19:01:59.089Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9463 19:01:55.46M 2015-11-05T19:01:59.288Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9457 19:01:55.66M 2015-11-05T19:01:59.489Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9454 19:01:55.86M 2015-11-05T19:01:59.698Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9458 19:01:56.08M 2015-11-05T19:01:59.898Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9471 19:01:56.28M