2015-11-05T19:00:00.083Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9502 18:59:56.46M 2015-11-05T19:00:00.288Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9503 18:59:56.65M 2015-11-05T19:00:00.508Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9493 18:59:56.85M 2015-11-05T19:00:00.693Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9498 18:59:57.09M 2015-11-05T19:00:00.893Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 18:59:57.27M 2015-11-05T19:00:01.098Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9486 18:59:57.47M 2015-11-05T19:00:01.298Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9491 18:59:57.67M 2015-11-05T19:00:01.498Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9489 18:59:57.87M 2015-11-05T19:00:01.708Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9489 18:59:58.08M 2015-11-05T19:00:01.909Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.531 34.641 1499.9486 18:59:58.29M 2015-11-05T19:00:02.108Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9489 18:59:58.48M 2015-11-05T19:00:02.314Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9490 18:59:58.68M 2015-11-05T19:00:02.519Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9489 18:59:58.88M 2015-11-05T19:00:02.724Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9479 18:59:59.10M 2015-11-05T19:00:02.924Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9478 18:59:59.30M 2015-11-05T19:00:03.128Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9478 18:59:59.50M 2015-11-05T19:00:03.334Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9475 18:59:59.70M 2015-11-05T19:00:03.534Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.640 1499.9475 18:59:59.90M 2015-11-05T19:00:03.738Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9480 19:00:00.11M 2015-11-05T19:00:03.939Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9479 19:00:00.31M 2015-11-05T19:00:04.144Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9471 19:00:00.51M 2015-11-05T19:00:04.344Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9468 19:00:00.71M 2015-11-05T19:00:04.549Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9469 19:00:00.91M 2015-11-05T19:00:04.754Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9474 19:00:01.13M 2015-11-05T19:00:04.974Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9476 19:00:01.33M 2015-11-05T19:00:05.159Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9487 19:00:01.54M 2015-11-05T19:00:05.364Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9496 19:00:01.73M 2015-11-05T19:00:05.564Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9510 19:00:01.93M 2015-11-05T19:00:05.764Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9515 19:00:02.15M 2015-11-05T19:00:05.969Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9524 19:00:02.34M 2015-11-05T19:00:06.174Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9520 19:00:02.54M 2015-11-05T19:00:06.374Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9518 19:00:02.74M 2015-11-05T19:00:06.579Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9507 19:00:02.94M 2015-11-05T19:00:06.784Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9514 19:00:03.16M 2015-11-05T19:00:06.989Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9512 19:00:03.36M 2015-11-05T19:00:07.189Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9515 19:00:03.56M 2015-11-05T19:00:07.394Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.531 34.640 1499.9521 19:00:03.76M 2015-11-05T19:00:07.594Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.532 34.641 1499.9526 19:00:03.96M 2015-11-05T19:00:07.799Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9535 19:00:04.18M 2015-11-05T19:00:07.999Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.642 1499.9537 19:00:04.37M 2015-11-05T19:00:08.204Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9536 19:00:04.57M 2015-11-05T19:00:08.404Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9535 19:00:04.77M 2015-11-05T19:00:08.609Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.641 1499.9532 19:00:04.97M 2015-11-05T19:00:08.814Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9526 19:00:05.19M 2015-11-05T19:00:09.019Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.641 1499.9523 19:00:05.39M 2015-11-05T19:00:09.219Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9526 19:00:05.59M 2015-11-05T19:00:09.439Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9526 19:00:05.78M 2015-11-05T19:00:09.629Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9540 19:00:06.02M 2015-11-05T19:00:09.829Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9532 19:00:06.21M 2015-11-05T19:00:10.029Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9525 19:00:06.40M 2015-11-05T19:00:10.234Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9520 19:00:06.60M 2015-11-05T19:00:10.439Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.640 1499.9504 19:00:06.80M 2015-11-05T19:00:10.639Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9508 19:00:07.02M 2015-11-05T19:00:10.844Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9506 19:00:07.22M 2015-11-05T19:00:11.044Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.639 1499.9503 19:00:07.42M 2015-11-05T19:00:11.249Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.638 1499.9500 19:00:07.62M 2015-11-05T19:00:11.454Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9482 19:00:07.82M 2015-11-05T19:00:11.654Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9473 19:00:08.04M 2015-11-05T19:00:11.859Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9462 19:00:08.23M 2015-11-05T19:00:12.064Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9451 19:00:08.43M 2015-11-05T19:00:12.264Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.528 34.638 1499.9438 19:00:08.63M 2015-11-05T19:00:12.469Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.527 34.638 1499.9435 19:00:08.83M 2015-11-05T19:00:12.669Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.527 34.638 1499.9435 19:00:09.05M 2015-11-05T19:00:12.874Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.527 34.638 1499.9430 19:00:09.25M 2015-11-05T19:00:13.079Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9432 19:00:09.45M 2015-11-05T19:00:13.279Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9441 19:00:09.65M 2015-11-05T19:00:13.484Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9440 19:00:09.84M 2015-11-05T19:00:13.692Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9431 19:00:10.06M 2015-11-05T19:00:13.909Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9419 19:00:10.26M 2015-11-05T19:00:14.089Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.525 34.637 1499.9406 19:00:10.48M 2015-11-05T19:00:14.294Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.525 34.637 1499.9401 19:00:10.66M 2015-11-05T19:00:14.494Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.525 34.637 1499.9409 19:00:10.86M 2015-11-05T19:00:14.699Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9420 19:00:11.08M 2015-11-05T19:00:14.904Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9420 19:00:11.28M 2015-11-05T19:00:15.109Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9427 19:00:11.48M 2015-11-05T19:00:15.309Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.526 34.637 1499.9419 19:00:11.68M 2015-11-05T19:00:15.509Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.527 34.638 1499.9419 19:00:11.88M 2015-11-05T19:00:15.714Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.527 34.639 1499.9417 19:00:12.09M 2015-11-05T19:00:15.919Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9427 19:00:12.29M 2015-11-05T19:00:16.124Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.638 1499.9421 19:00:12.49M 2015-11-05T19:00:16.324Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9475 19:00:12.69M 2015-11-05T19:00:16.529Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9487 19:00:12.89M 2015-11-05T19:00:16.729Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9496 19:00:13.11M 2015-11-05T19:00:16.934Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9490 19:00:13.31M 2015-11-05T19:00:17.139Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9489 19:00:13.51M 2015-11-05T19:00:17.341Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.646 1499.9503 19:00:13.71M 2015-11-05T19:00:17.544Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.646 1499.9498 19:00:13.91M 2015-11-05T19:00:17.749Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.646 1499.9502 19:00:14.13M 2015-11-05T19:00:17.949Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.534 34.646 1499.9491 19:00:14.32M 2015-11-05T19:00:18.149Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.646 1499.9478 19:00:14.52M 2015-11-05T19:00:18.374Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.645 1499.9476 19:00:14.72M 2015-11-05T19:00:18.559Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9475 19:00:14.94M 2015-11-05T19:00:18.764Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9476 19:00:15.14M 2015-11-05T19:00:18.964Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9487 19:00:15.34M 2015-11-05T19:00:19.169Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9487 19:00:15.54M 2015-11-05T19:00:19.369Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9485 19:00:15.74M 2015-11-05T19:00:19.580Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9464 19:00:15.94M 2015-11-05T19:00:19.779Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9448 19:00:16.16M 2015-11-05T19:00:19.974Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9447 19:00:16.35M 2015-11-05T19:00:20.184Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9448 19:00:16.55M 2015-11-05T19:00:20.384Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9436 19:00:16.75M 2015-11-05T19:00:20.589Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9443 19:00:16.95M 2015-11-05T19:00:20.789Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9448 19:00:17.17M 2015-11-05T19:00:20.994Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9457 19:00:17.37M 2015-11-05T19:00:21.199Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9454 19:00:17.57M 2015-11-05T19:00:21.404Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9454 19:00:17.77M 2015-11-05T19:00:21.604Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9449 19:00:17.97M 2015-11-05T19:00:21.804Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9452 19:00:18.18M 2015-11-05T19:00:22.009Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9454 19:00:18.38M 2015-11-05T19:00:22.209Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9452 19:00:18.58M 2015-11-05T19:00:22.415Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9454 19:00:18.78M 2015-11-05T19:00:22.619Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.526 34.638 1499.9413 19:00:19.00M 2015-11-05T19:00:22.840Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.528 34.639 1499.9435 19:00:19.20M 2015-11-05T19:00:23.024Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.640 1499.9442 19:00:19.41M 2015-11-05T19:00:23.229Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.529 34.641 1499.9445 19:00:19.60M 2015-11-05T19:00:23.429Z|I-OCEAN7-304-XXXX| 25.38 12.930 40.531 34.642 1499.9458 19:00:19.80M 2015-11-05T19:00:23.635Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.532 34.643 1499.9473 19:00:20.01M 2015-11-05T19:00:23.839Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.533 34.644 1499.9489 19:00:20.21M 2015-11-05T19:00:24.045Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.534 34.644 1499.9500 19:00:20.41M 2015-11-05T19:00:24.244Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9524 19:00:20.61M 2015-11-05T19:00:24.449Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9532 19:00:20.81M 2015-11-05T19:00:24.644Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9531 19:00:21.03M 2015-11-05T19:00:24.849Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9531 19:00:21.23M 2015-11-05T19:00:25.055Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9529 19:00:21.43M 2015-11-05T19:00:25.259Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9524 19:00:21.63M 2015-11-05T19:00:25.459Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9528 19:00:21.83M 2015-11-05T19:00:25.664Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9525 19:00:22.04M 2015-11-05T19:00:25.870Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9517 19:00:22.24M 2015-11-05T19:00:26.070Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9513 19:00:22.44M 2015-11-05T19:00:26.274Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9507 19:00:22.64M 2015-11-05T19:00:26.474Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9489 19:00:22.84M 2015-11-05T19:00:26.679Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9478 19:00:23.06M 2015-11-05T19:00:26.885Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9469 19:00:23.26M 2015-11-05T19:00:27.085Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9473 19:00:23.46M 2015-11-05T19:00:27.305Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9468 19:00:23.66M 2015-11-05T19:00:27.490Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9470 19:00:23.87M 2015-11-05T19:00:27.694Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9467 19:00:24.08M 2015-11-05T19:00:27.900Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.638 1499.9462 19:00:24.27M 2015-11-05T19:00:28.100Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.638 1499.9453 19:00:24.47M 2015-11-05T19:00:28.305Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9449 19:00:24.67M 2015-11-05T19:00:28.510Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9454 19:00:24.87M 2015-11-05T19:00:28.710Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9459 19:00:25.09M 2015-11-05T19:00:28.915Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.638 1499.9458 19:00:25.29M 2015-11-05T19:00:29.120Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9464 19:00:25.49M 2015-11-05T19:00:29.320Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9456 19:00:25.69M 2015-11-05T19:00:29.525Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.638 1499.9451 19:00:25.88M 2015-11-05T19:00:29.725Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.527 34.638 1499.9441 19:00:26.11M 2015-11-05T19:00:29.930Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.527 34.637 1499.9442 19:00:26.30M 2015-11-05T19:00:30.130Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9449 19:00:26.50M 2015-11-05T19:00:30.335Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9449 19:00:26.70M 2015-11-05T19:00:30.540Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9446 19:00:26.90M 2015-11-05T19:00:30.740Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9432 19:00:27.12M 2015-11-05T19:00:30.945Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9432 19:00:27.32M 2015-11-05T19:00:31.145Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9438 19:00:27.52M 2015-11-05T19:00:31.350Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.637 1499.9445 19:00:27.72M 2015-11-05T19:00:31.550Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9449 19:00:27.91M 2015-11-05T19:00:31.775Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9454 19:00:28.13M 2015-11-05T19:00:31.960Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9462 19:00:28.35M 2015-11-05T19:00:32.160Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9473 19:00:28.53M 2015-11-05T19:00:32.365Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9486 19:00:28.73M 2015-11-05T19:00:32.570Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9485 19:00:28.93M 2015-11-05T19:00:32.770Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9484 19:00:29.15M 2015-11-05T19:00:32.975Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9480 19:00:29.35M 2015-11-05T19:00:33.175Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9481 19:00:29.55M 2015-11-05T19:00:33.375Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9482 19:00:29.75M 2015-11-05T19:00:33.585Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9485 19:00:29.94M 2015-11-05T19:00:33.785Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9482 19:00:30.17M 2015-11-05T19:00:33.990Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.641 1499.9489 19:00:30.36M 2015-11-05T19:00:34.195Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9484 19:00:30.56M 2015-11-05T19:00:34.395Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9485 19:00:30.76M 2015-11-05T19:00:34.600Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9484 19:00:30.96M 2015-11-05T19:00:34.800Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9474 19:00:31.18M 2015-11-05T19:00:35.005Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9471 19:00:31.38M 2015-11-05T19:00:35.210Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9452 19:00:31.58M 2015-11-05T19:00:35.410Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9437 19:00:31.78M 2015-11-05T19:00:35.615Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9431 19:00:32.98M 2015-11-05T19:00:35.815Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9449 19:00:32.19M 2015-11-05T19:00:36.020Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.637 1499.9442 19:00:32.39M 2015-11-05T19:00:36.240Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9443 19:00:32.59M 2015-11-05T19:00:36.425Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.637 1499.9437 19:00:32.81M 2015-11-05T19:00:36.630Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9435 19:00:33.01M 2015-11-05T19:00:36.830Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.527 34.637 1499.9432 19:00:33.21M 2015-11-05T19:00:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.527 34.638 1499.9423 19:00:33.41M 2015-11-05T19:00:37.240Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9426 19:00:33.61M 2015-11-05T19:00:37.440Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.527 34.639 1499.9420 19:00:33.81M 2015-11-05T19:00:37.645Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.639 1499.9421 19:00:34.03M 2015-11-05T19:00:37.845Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.527 34.639 1499.9408 19:00:34.22M 2015-11-05T19:00:38.050Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.527 34.638 1499.9410 19:00:34.42M 2015-11-05T19:00:38.250Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9420 19:00:34.62M 2015-11-05T19:00:38.455Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.638 1499.9421 19:00:34.82M 2015-11-05T19:00:38.655Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9421 19:00:35.04M 2015-11-05T19:00:38.865Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.638 1499.9419 19:00:35.24M 2015-11-05T19:00:39.060Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9426 19:00:35.44M 2015-11-05T19:00:39.270Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9440 19:00:35.63M 2015-11-05T19:00:39.470Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9426 19:00:35.84M 2015-11-05T19:00:39.675Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9426 19:00:36.05M 2015-11-05T19:00:39.880Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9423 19:00:36.25M 2015-11-05T19:00:40.080Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9421 19:00:36.45M 2015-11-05T19:00:40.285Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9415 19:00:36.65M 2015-11-05T19:00:40.485Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9418 19:00:36.85M 2015-11-05T19:00:40.705Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9420 19:00:37.07M 2015-11-05T19:00:40.890Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.527 34.639 1499.9413 19:00:37.28M 2015-11-05T19:00:41.095Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9410 19:00:37.47M 2015-11-05T19:00:41.295Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9414 19:00:37.67M 2015-11-05T19:00:41.500Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9425 19:00:37.86M 2015-11-05T19:00:41.700Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9437 19:00:38.08M 2015-11-05T19:00:41.910Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9443 19:00:38.28M 2015-11-05T19:00:42.110Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9454 19:00:38.48M 2015-11-05T19:00:42.315Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9462 19:00:38.68M 2015-11-05T19:00:42.516Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9465 19:00:38.88M 2015-11-05T19:00:42.720Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9464 19:00:39.10M 2015-11-05T19:00:42.920Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9473 19:00:39.30M 2015-11-05T19:00:43.125Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9482 19:00:39.50M 2015-11-05T19:00:43.330Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9501 19:00:39.70M 2015-11-05T19:00:43.530Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9501 19:00:39.89M 2015-11-05T19:00:43.735Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9497 19:00:40.11M 2015-11-05T19:00:43.935Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9501 19:00:40.31M 2015-11-05T19:00:44.140Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9508 19:00:40.51M 2015-11-05T19:00:44.345Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9509 19:00:40.71M 2015-11-05T19:00:44.545Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9504 19:00:40.91M 2015-11-05T19:00:44.750Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9492 19:00:41.13M 2015-11-05T19:00:44.950Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9486 19:00:41.33M 2015-11-05T19:00:45.170Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9475 19:00:41.53M 2015-11-05T19:00:45.360Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9459 19:00:41.74M 2015-11-05T19:00:45.560Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.529 34.640 1499.9451 19:00:41.93M 2015-11-05T19:00:45.765Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9457 19:00:42.14M 2015-11-05T19:00:45.970Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9456 19:00:42.34M 2015-11-05T19:00:46.170Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9458 19:00:42.54M 2015-11-05T19:00:46.375Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9457 19:00:42.74M 2015-11-05T19:00:46.575Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9457 19:00:42.94M 2015-11-05T19:00:46.780Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.639 1499.9459 19:00:43.16M 2015-11-05T19:00:46.980Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.639 1499.9458 19:00:43.36M 2015-11-05T19:00:47.185Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9457 19:00:43.55M 2015-11-05T19:00:47.390Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9459 19:00:43.75M 2015-11-05T19:00:47.590Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9463 19:00:43.95M 2015-11-05T19:00:47.796Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9463 19:00:44.17M 2015-11-05T19:00:47.996Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9458 19:00:44.37M 2015-11-05T19:00:48.200Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9463 19:00:44.57M 2015-11-05T19:00:48.405Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9479 19:00:44.77M 2015-11-05T19:00:48.605Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9481 19:00:44.97M 2015-11-05T19:00:48.805Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9484 19:00:45.19M 2015-11-05T19:00:49.011Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.637 1499.9481 19:00:45.38M 2015-11-05T19:00:49.215Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9482 19:00:45.59M 2015-11-05T19:00:49.415Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.527 34.637 1499.9482 19:00:45.79M 2015-11-05T19:00:49.641Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9478 19:00:46.00M 2015-11-05T19:00:49.825Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9469 19:00:46.22M 2015-11-05T19:00:50.031Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9458 19:00:46.40M 2015-11-05T19:00:50.231Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.637 1499.9454 19:00:46.60M 2015-11-05T19:00:50.437Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.637 1499.9457 19:00:46.80M 2015-11-05T19:00:50.640Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.638 1499.9458 19:00:47.02M 2015-11-05T19:00:50.841Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9464 19:00:47.22M 2015-11-05T19:00:51.046Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9467 19:00:47.42M 2015-11-05T19:00:51.245Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9470 19:00:47.62M 2015-11-05T19:00:51.451Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9474 19:00:47.81M 2015-11-05T19:00:51.651Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9473 19:00:48.03M 2015-11-05T19:00:51.851Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9468 19:00:48.23M 2015-11-05T19:00:52.061Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9453 19:00:48.43M 2015-11-05T19:00:52.261Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9441 19:00:48.63M 2015-11-05T19:00:52.466Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.528 34.639 1499.9427 19:00:48.83M 2015-11-05T19:00:52.666Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.639 1499.9437 19:00:49.05M 2015-11-05T19:00:52.871Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9445 19:00:49.25M 2015-11-05T19:00:53.071Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9451 19:00:49.45M 2015-11-05T19:00:53.276Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9451 19:00:49.64M 2015-11-05T19:00:53.476Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9452 19:00:49.84M 2015-11-05T19:00:53.706Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9451 19:00:50.06M 2015-11-05T19:00:53.886Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9440 19:00:50.26M 2015-11-05T19:00:54.106Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.528 34.640 1499.9440 19:00:50.46M 2015-11-05T19:00:54.291Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9446 19:00:50.68M 2015-11-05T19:00:54.496Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9447 19:00:50.86M 2015-11-05T19:00:54.696Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9454 19:00:51.08M 2015-11-05T19:00:54.901Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9462 19:00:51.28M 2015-11-05T19:00:55.106Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9471 19:00:51.48M 2015-11-05T19:00:55.306Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9475 19:00:51.68M 2015-11-05T19:00:55.511Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9485 19:00:51.87M 2015-11-05T19:00:55.711Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9491 19:00:52.09M 2015-11-05T19:00:55.916Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9482 19:00:52.29M 2015-11-05T19:00:56.121Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9482 19:00:52.49M 2015-11-05T19:00:56.336Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9481 19:00:52.69M 2015-11-05T19:00:56.526Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9480 19:00:52.89M 2015-11-05T19:00:56.726Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9484 19:00:53.11M 2015-11-05T19:00:56.931Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9473 19:00:53.31M 2015-11-05T19:00:57.131Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9473 19:00:53.51M 2015-11-05T19:00:57.336Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9471 19:00:53.70M 2015-11-05T19:00:57.541Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9470 19:00:53.90M 2015-11-05T19:00:57.741Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9463 19:00:54.12M 2015-11-05T19:00:57.951Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9460 19:00:54.32M 2015-11-05T19:00:58.146Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9462 19:00:54.52M 2015-11-05T19:00:58.351Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9470 19:00:54.72M 2015-11-05T19:00:58.786Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9487 19:00:54.92M 2015-11-05T19:00:58.786Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9491 19:00:55.25M 2015-11-05T19:00:58.991Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9443 19:00:55.37M 2015-11-05T19:00:59.191Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9456 19:00:55.56M 2015-11-05T19:00:59.397Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9457 19:00:55.76M 2015-11-05T19:00:59.596Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9447 19:00:55.96M 2015-11-05T19:00:59.801Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9436 19:00:56.18M