2015-11-05T18:58:00.058Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9547 18:57:56.44M 2015-11-05T18:58:00.258Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9545 18:57:56.62M 2015-11-05T18:58:00.463Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9546 18:57:56.82M 2015-11-05T18:58:00.668Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9546 18:57:57.04M 2015-11-05T18:58:00.868Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9540 18:57:57.24M 2015-11-05T18:58:01.074Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9543 18:57:57.44M 2015-11-05T18:58:01.273Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9545 18:57:57.64M 2015-11-05T18:58:01.473Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9548 18:57:57.83M 2015-11-05T18:58:01.684Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9551 18:57:58.05M 2015-11-05T18:58:01.884Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9552 18:57:58.25M 2015-11-05T18:58:02.088Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9542 18:57:58.45M 2015-11-05T18:58:02.293Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9542 18:57:58.65M 2015-11-05T18:58:02.493Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9539 18:57:58.85M 2015-11-05T18:58:02.698Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9535 18:57:59.07M 2015-11-05T18:58:02.898Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9534 18:57:59.27M 2015-11-05T18:58:03.103Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9530 18:57:59.47M 2015-11-05T18:58:03.303Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9528 18:57:59.67M 2015-11-05T18:58:03.508Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9520 18:57:59.86M 2015-11-05T18:58:03.708Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9529 18:58:00.08M 2015-11-05T18:58:03.913Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9524 18:58:00.28M 2015-11-05T18:58:04.113Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9514 18:58:00.48M 2015-11-05T18:58:04.333Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9509 18:58:00.68M 2015-11-05T18:58:04.523Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9510 18:58:00.89M 2015-11-05T18:58:04.723Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9513 18:58:01.10M 2015-11-05T18:58:04.928Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9506 18:58:01.30M 2015-11-05T18:58:05.133Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9504 18:58:01.50M 2015-11-05T18:58:05.334Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.640 1499.9495 18:58:01.70M 2015-11-05T18:58:05.538Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9482 18:58:01.90M 2015-11-05T18:58:05.744Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9479 18:58:02.12M 2015-11-05T18:58:05.949Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9479 18:58:02.32M 2015-11-05T18:58:06.149Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9470 18:58:02.51M 2015-11-05T18:58:06.353Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9474 18:58:02.71M 2015-11-05T18:58:06.554Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.528 34.638 1499.9467 18:58:02.91M 2015-11-05T18:58:06.759Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9464 18:58:03.13M 2015-11-05T18:58:06.959Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9467 18:58:03.33M 2015-11-05T18:58:07.164Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9474 18:58:03.53M 2015-11-05T18:58:07.369Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9474 18:58:03.73M 2015-11-05T18:58:07.568Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9476 18:58:03.93M 2015-11-05T18:58:07.774Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9486 18:58:04.14M 2015-11-05T18:58:07.974Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9484 18:58:04.34M 2015-11-05T18:58:08.179Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9480 18:58:04.54M 2015-11-05T18:58:08.379Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9487 18:58:04.74M 2015-11-05T18:58:08.584Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9497 18:58:04.94M 2015-11-05T18:58:08.804Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9507 18:58:05.16M 2015-11-05T18:58:08.989Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9510 18:58:05.38M 2015-11-05T18:58:09.189Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9504 18:58:05.56M 2015-11-05T18:58:09.399Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9510 18:58:05.75M 2015-11-05T18:58:09.599Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9508 18:58:05.96M 2015-11-05T18:58:09.799Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.527 34.636 1499.9510 18:58:06.17M 2015-11-05T18:58:10.004Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.527 34.636 1499.9509 18:58:06.37M 2015-11-05T18:58:10.209Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.526 34.634 1499.9502 18:58:06.57M 2015-11-05T18:58:10.409Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.525 34.633 1499.9496 18:58:06.77M 2015-11-05T18:58:10.614Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.524 34.632 1499.9487 18:58:06.97M 2015-11-05T18:58:10.819Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.523 34.631 1499.9485 18:58:07.19M 2015-11-05T18:58:11.019Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.522 34.630 1499.9471 18:58:07.39M 2015-11-05T18:58:11.224Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.521 34.629 1499.9463 18:58:07.59M 2015-11-05T18:58:11.424Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.521 34.629 1499.9465 18:58:07.78M 2015-11-05T18:58:11.629Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.522 34.629 1499.9464 18:58:08.00M 2015-11-05T18:58:11.834Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.522 34.630 1499.9464 18:58:08.20M 2015-11-05T18:58:12.039Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.522 34.630 1499.9465 18:58:08.40M 2015-11-05T18:58:12.239Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.523 34.631 1499.9471 18:58:08.60M 2015-11-05T18:58:12.444Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.523 34.635 1499.9385 18:58:08.80M 2015-11-05T18:58:12.644Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.523 34.635 1499.9371 18:58:09.02M 2015-11-05T18:58:12.849Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.523 34.635 1499.9373 18:58:09.22M 2015-11-05T18:58:13.054Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.524 34.636 1499.9366 18:58:09.42M 2015-11-05T18:58:13.269Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.524 34.637 1499.9368 18:58:09.62M 2015-11-05T18:58:13.454Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.526 34.638 1499.9379 18:58:09.83M 2015-11-05T18:58:13.659Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.527 34.639 1499.9392 18:58:10.03M 2015-11-05T18:58:13.864Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.527 34.640 1499.9399 18:58:10.23M 2015-11-05T18:58:14.069Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.528 34.640 1499.9409 18:58:10.43M 2015-11-05T18:58:14.269Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9426 18:58:10.63M 2015-11-05T18:58:14.474Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9443 18:58:10.83M 2015-11-05T18:58:14.674Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9453 18:58:11.05M 2015-11-05T18:58:14.879Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9454 18:58:11.25M 2015-11-05T18:58:15.084Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9473 18:58:11.45M 2015-11-05T18:58:15.284Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9485 18:58:11.65M 2015-11-05T18:58:15.484Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9498 18:58:11.85M 2015-11-05T18:58:15.689Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.638 1499.9503 18:58:12.06M 2015-11-05T18:58:15.894Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9503 18:58:12.26M 2015-11-05T18:58:16.094Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9502 18:58:12.46M 2015-11-05T18:58:16.299Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.638 1499.9502 18:58:12.66M 2015-11-05T18:58:16.499Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.638 1499.9501 18:58:12.86M 2015-11-05T18:58:16.704Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9507 18:58:13.08M 2015-11-05T18:58:16.909Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9517 18:58:13.28M 2015-11-05T18:58:17.114Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.638 1499.9523 18:58:13.48M 2015-11-05T18:58:17.314Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.638 1499.9526 18:58:13.68M 2015-11-05T18:58:17.519Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.530 34.638 1499.9530 18:58:13.87M 2015-11-05T18:58:17.734Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.530 34.638 1499.9539 18:58:14.09M 2015-11-05T18:58:17.924Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.530 34.638 1499.9545 18:58:14.31M 2015-11-05T18:58:18.124Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.530 34.638 1499.9534 18:58:14.49M 2015-11-05T18:58:18.329Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9526 18:58:14.69M 2015-11-05T18:58:18.534Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9520 18:58:14.89M 2015-11-05T18:58:18.734Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9525 18:58:15.11M 2015-11-05T18:58:18.939Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9523 18:58:15.31M 2015-11-05T18:58:19.144Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9520 18:58:15.51M 2015-11-05T18:58:19.346Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.639 1499.9504 18:58:15.71M 2015-11-05T18:58:19.544Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9509 18:58:15.91M 2015-11-05T18:58:19.752Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9502 18:58:16.12M 2015-11-05T18:58:19.954Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9490 18:58:16.32M 2015-11-05T18:58:20.159Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9490 18:58:16.52M 2015-11-05T18:58:20.359Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9489 18:58:16.72M 2015-11-05T18:58:20.564Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.640 1499.9487 18:58:16.92M 2015-11-05T18:58:20.769Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9479 18:58:17.14M 2015-11-05T18:58:20.969Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9465 18:58:17.34M 2015-11-05T18:58:21.174Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9462 18:58:17.54M 2015-11-05T18:58:21.374Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9467 18:58:17.74M 2015-11-05T18:58:21.574Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9474 18:58:17.93M 2015-11-05T18:58:21.779Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9482 18:58:18.15M 2015-11-05T18:58:21.984Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9482 18:58:18.35M 2015-11-05T18:58:22.199Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9491 18:58:18.55M 2015-11-05T18:58:22.389Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9500 18:58:18.77M 2015-11-05T18:58:22.594Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.642 1499.9504 18:58:18.95M 2015-11-05T18:58:22.794Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9510 18:58:19.17M 2015-11-05T18:58:22.999Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9518 18:58:19.37M 2015-11-05T18:58:23.204Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9517 18:58:19.57M 2015-11-05T18:58:23.404Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9468 18:58:19.77M 2015-11-05T18:58:23.609Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9467 18:58:19.97M 2015-11-05T18:58:23.814Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.524 34.636 1499.9375 18:58:20.18M 2015-11-05T18:58:24.014Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.523 34.635 1499.9368 18:58:20.38M 2015-11-05T18:58:24.219Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.524 34.636 1499.9374 18:58:20.58M 2015-11-05T18:58:24.429Z|I-OCEAN7-304-XXXX| 25.40 12.927 40.525 34.639 1499.9330 18:58:20.78M 2015-11-05T18:58:24.624Z|I-OCEAN7-304-XXXX| 25.41 12.928 40.526 34.640 1499.9340 18:58:21.00M 2015-11-05T18:58:24.829Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.523 34.637 1499.9318 18:58:21.20M 2015-11-05T18:58:25.029Z|I-OCEAN7-304-XXXX| 25.42 12.928 40.522 34.636 1499.9307 18:58:21.40M 2015-11-05T18:58:25.234Z|I-OCEAN7-304-XXXX| 25.42 12.928 40.522 34.636 1499.9302 18:58:21.60M 2015-11-05T18:58:25.434Z|I-OCEAN7-304-XXXX| 25.42 12.928 40.522 34.636 1499.9296 18:58:21.80M 2015-11-05T18:58:25.639Z|I-OCEAN7-304-XXXX| 25.42 12.928 40.521 34.636 1499.9292 18:58:22.01M 2015-11-05T18:58:25.839Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.521 34.635 1499.9305 18:58:22.21M 2015-11-05T18:58:26.044Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.521 34.635 1499.9316 18:58:22.41M 2015-11-05T18:58:26.249Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.521 34.635 1499.9324 18:58:22.61M 2015-11-05T18:58:26.449Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.523 34.636 1499.9346 18:58:22.81M 2015-11-05T18:58:26.670Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.524 34.636 1499.9368 18:58:23.03M 2015-11-05T18:58:26.859Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.524 34.636 1499.9384 18:58:23.24M 2015-11-05T18:58:27.059Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9408 18:58:23.43M 2015-11-05T18:58:27.265Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9431 18:58:23.63M 2015-11-05T18:58:27.465Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9453 18:58:23.82M 2015-11-05T18:58:27.669Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9468 18:58:24.04M 2015-11-05T18:58:27.874Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9481 18:58:24.24M 2015-11-05T18:58:28.074Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9498 18:58:24.44M 2015-11-05T18:58:28.279Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9503 18:58:24.64M 2015-11-05T18:58:28.479Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9492 18:58:24.84M 2015-11-05T18:58:28.685Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9502 18:58:25.06M 2015-11-05T18:58:28.884Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.643 1499.9456 18:58:25.26M 2015-11-05T18:58:29.089Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.530 34.642 1499.9437 18:58:25.45M 2015-11-05T18:58:29.289Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.643 1499.9431 18:58:25.66M 2015-11-05T18:58:29.494Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.642 1499.9432 18:58:25.85M 2015-11-05T18:58:29.699Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.642 1499.9438 18:58:26.07M 2015-11-05T18:58:29.899Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9454 18:58:26.27M 2015-11-05T18:58:30.110Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9487 18:58:26.47M 2015-11-05T18:58:30.310Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9485 18:58:26.67M 2015-11-05T18:58:30.510Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.646 1499.9492 18:58:26.87M 2015-11-05T18:58:30.710Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9498 18:58:27.09M 2015-11-05T18:58:30.920Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9512 18:58:27.28M 2015-11-05T18:58:31.140Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.647 1499.9525 18:58:27.49M 2015-11-05T18:58:31.320Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9487 18:58:27.70M 2015-11-05T18:58:31.525Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9482 18:58:27.88M 2015-11-05T18:58:31.730Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9484 18:58:28.10M 2015-11-05T18:58:31.935Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9480 18:58:28.30M 2015-11-05T18:58:32.135Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9473 18:58:28.50M 2015-11-05T18:58:32.340Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9469 18:58:28.70M 2015-11-05T18:58:32.545Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9463 18:58:28.90M 2015-11-05T18:58:32.745Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9425 18:58:29.12M 2015-11-05T18:58:32.950Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.525 34.636 1499.9413 18:58:29.32M 2015-11-05T18:58:33.150Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9449 18:58:29.52M 2015-11-05T18:58:33.355Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9457 18:58:29.72M 2015-11-05T18:58:33.555Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9470 18:58:29.91M 2015-11-05T18:58:33.762Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9484 18:58:30.13M 2015-11-05T18:58:33.970Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.638 1499.9491 18:58:30.33M 2015-11-05T18:58:34.165Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9485 18:58:30.53M 2015-11-05T18:58:34.370Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.638 1499.9492 18:58:30.73M 2015-11-05T18:58:34.575Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.528 34.637 1499.9487 18:58:30.93M 2015-11-05T18:58:34.775Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.528 34.637 1499.9479 18:58:31.15M 2015-11-05T18:58:34.980Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.637 1499.9476 18:58:31.35M 2015-11-05T18:58:35.180Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9528 18:58:31.55M 2015-11-05T18:58:35.385Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9521 18:58:31.75M 2015-11-05T18:58:35.605Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9520 18:58:31.95M 2015-11-05T18:58:35.790Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9509 18:58:32.18M 2015-11-05T18:58:35.995Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9500 18:58:32.36M 2015-11-05T18:58:36.195Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9503 18:58:32.56M 2015-11-05T18:58:36.395Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9503 18:58:32.76M 2015-11-05T18:58:36.600Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9501 18:58:32.96M 2015-11-05T18:58:36.805Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9501 18:58:33.18M 2015-11-05T18:58:37.010Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9497 18:58:33.38M 2015-11-05T18:58:37.215Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9509 18:58:33.58M 2015-11-05T18:58:37.415Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9513 18:58:33.78M 2015-11-05T18:58:37.615Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9528 18:58:34.98M 2015-11-05T18:58:37.820Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9530 18:58:34.19M 2015-11-05T18:58:38.025Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9525 18:58:34.39M 2015-11-05T18:58:38.225Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9530 18:58:34.59M 2015-11-05T18:58:38.430Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9526 18:58:34.79M 2015-11-05T18:58:38.630Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9513 18:58:35.01M 2015-11-05T18:58:38.835Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9501 18:58:35.21M 2015-11-05T18:58:39.040Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9484 18:58:35.41M 2015-11-05T18:58:39.245Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9467 18:58:35.61M 2015-11-05T18:58:39.445Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9463 18:58:35.81M 2015-11-05T18:58:39.645Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9445 18:58:36.02M 2015-11-05T18:58:39.850Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9440 18:58:36.22M 2015-11-05T18:58:40.070Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9434 18:58:36.42M 2015-11-05T18:58:40.260Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9426 18:58:36.64M 2015-11-05T18:58:40.460Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9437 18:58:36.82M 2015-11-05T18:58:40.660Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9451 18:58:37.04M 2015-11-05T18:58:40.865Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9454 18:58:37.24M 2015-11-05T18:58:41.070Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9451 18:58:37.44M 2015-11-05T18:58:41.270Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9479 18:58:37.64M 2015-11-05T18:58:41.476Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9485 18:58:37.84M 2015-11-05T18:58:41.675Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9487 18:58:38.06M 2015-11-05T18:58:41.880Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9493 18:58:38.25M 2015-11-05T18:58:42.085Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9501 18:58:38.45M 2015-11-05T18:58:42.285Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9498 18:58:38.65M 2015-11-05T18:58:42.490Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.525 34.636 1499.9410 18:58:38.85M 2015-11-05T18:58:42.695Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.524 34.635 1499.9403 18:58:39.07M 2015-11-05T18:58:42.900Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.523 34.634 1499.9395 18:58:39.27M 2015-11-05T18:58:43.095Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.523 34.634 1499.9380 18:58:39.47M 2015-11-05T18:58:43.300Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.522 34.633 1499.9373 18:58:39.66M 2015-11-05T18:58:43.505Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.522 34.633 1499.9375 18:58:39.86M 2015-11-05T18:58:43.710Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.522 34.633 1499.9380 18:58:40.08M 2015-11-05T18:58:43.910Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.522 34.633 1499.9384 18:58:40.28M 2015-11-05T18:58:44.115Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.522 34.633 1499.9391 18:58:40.48M 2015-11-05T18:58:44.320Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.523 34.634 1499.9402 18:58:40.68M 2015-11-05T18:58:44.540Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.523 34.635 1499.9390 18:58:40.88M 2015-11-05T18:58:44.725Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.524 34.635 1499.9401 18:58:41.12M 2015-11-05T18:58:44.925Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9410 18:58:41.30M 2015-11-05T18:58:45.130Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9419 18:58:41.50M 2015-11-05T18:58:45.335Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.638 1499.9425 18:58:41.70M 2015-11-05T18:58:45.535Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9440 18:58:41.90M 2015-11-05T18:58:45.740Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9446 18:58:42.11M 2015-11-05T18:58:45.940Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9442 18:58:42.31M 2015-11-05T18:58:46.145Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9432 18:58:42.51M 2015-11-05T18:58:46.345Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9429 18:58:42.71M 2015-11-05T18:58:46.551Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9425 18:58:42.91M 2015-11-05T18:58:46.750Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9421 18:58:43.13M 2015-11-05T18:58:46.955Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.528 34.641 1499.9419 18:58:43.33M 2015-11-05T18:58:47.160Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.529 34.641 1499.9418 18:58:43.52M 2015-11-05T18:58:47.365Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.529 34.641 1499.9425 18:58:43.73M 2015-11-05T18:58:47.565Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.642 1499.9434 18:58:43.92M 2015-11-05T18:58:47.770Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9449 18:58:44.14M 2015-11-05T18:58:47.975Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9463 18:58:44.34M 2015-11-05T18:58:48.175Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9427 18:58:44.54M 2015-11-05T18:58:48.375Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9421 18:58:44.74M 2015-11-05T18:58:48.580Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9429 18:58:44.94M 2015-11-05T18:58:48.785Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9436 18:58:45.16M 2015-11-05T18:58:49.000Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9443 18:58:45.36M 2015-11-05T18:58:49.190Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9451 18:58:45.57M 2015-11-05T18:58:49.395Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9449 18:58:45.75M 2015-11-05T18:58:49.595Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9462 18:58:45.95M 2015-11-05T18:58:49.800Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.638 1499.9475 18:58:46.17M 2015-11-05T18:58:50.005Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9487 18:58:46.37M 2015-11-05T18:58:50.205Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9504 18:58:46.57M 2015-11-05T18:58:50.410Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9510 18:58:46.77M 2015-11-05T18:58:50.610Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9526 18:58:46.97M 2015-11-05T18:58:50.810Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9535 18:58:47.19M 2015-11-05T18:58:51.015Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9542 18:58:47.39M 2015-11-05T18:58:51.310Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9553 18:58:47.59M 2015-11-05T18:58:51.451Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9551 18:58:47.87M 2015-11-05T18:58:51.651Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9545 18:58:48.03M 2015-11-05T18:58:51.855Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9542 18:58:48.22M 2015-11-05T18:58:52.060Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9546 18:58:48.43M 2015-11-05T18:58:52.261Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9528 18:58:48.63M 2015-11-05T18:58:52.466Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9445 18:58:48.83M 2015-11-05T18:58:52.666Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9441 18:58:49.04M 2015-11-05T18:58:52.870Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.521 34.633 1499.9373 18:58:49.24M 2015-11-05T18:58:53.070Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.521 34.632 1499.9375 18:58:49.44M 2015-11-05T18:58:53.276Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.520 34.631 1499.9366 18:58:49.64M 2015-11-05T18:58:53.496Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.520 34.631 1499.9364 18:58:49.84M 2015-11-05T18:58:53.680Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.520 34.631 1499.9357 18:58:50.08M 2015-11-05T18:58:53.881Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.519 34.630 1499.9352 18:58:50.26M 2015-11-05T18:58:54.085Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.519 34.630 1499.9354 18:58:50.45M 2015-11-05T18:58:54.291Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.518 34.628 1499.9342 18:58:50.65M 2015-11-05T18:58:54.496Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.517 34.628 1499.9341 18:58:50.85M 2015-11-05T18:58:54.696Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.635 1499.9423 18:58:51.07M 2015-11-05T18:58:54.901Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.637 1499.9446 18:58:51.27M 2015-11-05T18:58:55.101Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.637 1499.9457 18:58:51.47M 2015-11-05T18:58:55.306Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9458 18:58:51.67M 2015-11-05T18:58:55.511Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.528 34.638 1499.9468 18:58:51.87M 2015-11-05T18:58:55.711Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9478 18:58:52.09M 2015-11-05T18:58:55.916Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9492 18:58:52.29M 2015-11-05T18:58:56.121Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9502 18:58:52.49M 2015-11-05T18:58:56.321Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9513 18:58:52.68M 2015-11-05T18:58:56.526Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9508 18:58:52.88M 2015-11-05T18:58:56.731Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9502 18:58:53.10M 2015-11-05T18:58:56.931Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9498 18:58:53.30M 2015-11-05T18:58:57.136Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9502 18:58:53.50M 2015-11-05T18:58:57.341Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9506 18:58:53.70M 2015-11-05T18:58:57.541Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9497 18:58:53.90M 2015-11-05T18:58:57.741Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.525 34.636 1499.9432 18:58:54.12M 2015-11-05T18:58:57.966Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.525 34.635 1499.9425 18:58:54.32M 2015-11-05T18:58:58.151Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9486 18:58:54.53M 2015-11-05T18:58:58.351Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9487 18:58:54.72M 2015-11-05T18:58:58.556Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9491 18:58:54.91M 2015-11-05T18:58:58.756Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9500 18:58:55.13M 2015-11-05T18:58:58.961Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9572 18:58:55.33M 2015-11-05T18:58:59.211Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.649 1499.9575 18:58:55.53M 2015-11-05T18:58:59.366Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9495 18:58:55.77M 2015-11-05T18:58:59.571Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9482 18:58:55.93M 2015-11-05T18:58:59.776Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9471 18:58:56.15M 2015-11-05T18:58:59.976Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9457 18:58:56.35M