2015-11-05T18:57:00.141Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9513 18:56:56.50M 2015-11-05T18:57:00.341Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9524 18:56:56.70M 2015-11-05T18:57:00.541Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9521 18:56:56.90M 2015-11-05T18:57:00.746Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9518 18:56:57.11M 2015-11-05T18:57:00.951Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9519 18:56:57.31M 2015-11-05T18:57:01.151Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9515 18:56:57.51M 2015-11-05T18:57:01.356Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9506 18:56:57.71M 2015-11-05T18:57:01.556Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9502 18:56:57.91M 2015-11-05T18:57:01.776Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9507 18:56:58.13M 2015-11-05T18:57:01.961Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9510 18:56:58.35M 2015-11-05T18:57:02.166Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9507 18:56:58.53M 2015-11-05T18:57:02.366Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9510 18:56:58.73M 2015-11-05T18:57:02.571Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9519 18:56:58.93M 2015-11-05T18:57:02.776Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9525 18:56:59.14M 2015-11-05T18:57:02.981Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.532 34.641 1499.9525 18:56:59.35M 2015-11-05T18:57:03.181Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.532 34.641 1499.9531 18:56:59.54M 2015-11-05T18:57:03.386Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.532 34.640 1499.9534 18:56:59.74M 2015-11-05T18:57:03.591Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.532 34.640 1499.9545 18:56:59.94M 2015-11-05T18:57:03.786Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.532 34.640 1499.9553 18:57:00.16M 2015-11-05T18:57:03.991Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.639 1499.9553 18:57:00.36M 2015-11-05T18:57:04.196Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.639 1499.9553 18:57:00.56M 2015-11-05T18:57:04.401Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.638 1499.9561 18:57:00.75M 2015-11-05T18:57:04.601Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.531 34.639 1499.9567 18:57:00.96M 2015-11-05T18:57:04.806Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.531 34.639 1499.9562 18:57:01.17M 2015-11-05T18:57:05.011Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.530 34.638 1499.9552 18:57:01.37M 2015-11-05T18:57:05.211Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.530 34.638 1499.9548 18:57:01.57M 2015-11-05T18:57:05.416Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.530 34.638 1499.9546 18:57:01.77M 2015-11-05T18:57:05.621Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.530 34.637 1499.9552 18:57:01.97M 2015-11-05T18:57:05.821Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.530 34.638 1499.9550 18:57:02.19M 2015-11-05T18:57:06.021Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.530 34.638 1499.9552 18:57:02.39M 2015-11-05T18:57:06.248Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.531 34.638 1499.9556 18:57:02.59M 2015-11-05T18:57:06.426Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.531 34.639 1499.9552 18:57:02.80M 2015-11-05T18:57:06.631Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.531 34.640 1499.9542 18:57:03.00M 2015-11-05T18:57:06.836Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.532 34.640 1499.9546 18:57:03.21M 2015-11-05T18:57:07.036Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9547 18:57:03.40M 2015-11-05T18:57:07.241Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9547 18:57:03.60M 2015-11-05T18:57:07.446Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.640 1499.9546 18:57:03.80M 2015-11-05T18:57:07.646Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.640 1499.9542 18:57:04.02M 2015-11-05T18:57:07.851Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9547 18:57:04.22M 2015-11-05T18:57:08.056Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.641 1499.9562 18:57:04.42M 2015-11-05T18:57:08.256Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9559 18:57:04.62M 2015-11-05T18:57:08.461Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9559 18:57:04.82M 2015-11-05T18:57:08.666Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9556 18:57:05.03M 2015-11-05T18:57:08.866Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.533 34.642 1499.9545 18:57:05.24M 2015-11-05T18:57:09.071Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9541 18:57:05.43M 2015-11-05T18:57:09.274Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9534 18:57:05.63M 2015-11-05T18:57:09.471Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9530 18:57:05.83M 2015-11-05T18:57:09.676Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9528 18:57:06.05M 2015-11-05T18:57:09.881Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9528 18:57:06.25M 2015-11-05T18:57:10.086Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.639 1499.9530 18:57:06.45M 2015-11-05T18:57:10.281Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9532 18:57:06.65M 2015-11-05T18:57:10.491Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9532 18:57:06.84M 2015-11-05T18:57:10.711Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9535 18:57:07.07M 2015-11-05T18:57:10.896Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.639 1499.9534 18:57:07.28M 2015-11-05T18:57:11.101Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9531 18:57:07.46M 2015-11-05T18:57:11.301Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.638 1499.9520 18:57:07.66M 2015-11-05T18:57:11.506Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.638 1499.9515 18:57:07.86M 2015-11-05T18:57:11.706Z|I-OCEAN7-304-XXXX| 25.38 12.933 40.529 34.638 1499.9497 18:57:08.08M 2015-11-05T18:57:11.912Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.529 34.638 1499.9493 18:57:08.28M 2015-11-05T18:57:12.116Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9500 18:57:08.48M 2015-11-05T18:57:12.316Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9495 18:57:08.68M 2015-11-05T18:57:12.521Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.637 1499.9485 18:57:08.88M 2015-11-05T18:57:12.721Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.527 34.637 1499.9475 18:57:09.10M 2015-11-05T18:57:12.926Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.639 1499.9498 18:57:09.29M 2015-11-05T18:57:13.131Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.638 1499.9493 18:57:09.49M 2015-11-05T18:57:13.331Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9501 18:57:09.69M 2015-11-05T18:57:13.531Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9515 18:57:09.89M 2015-11-05T18:57:13.736Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9520 18:57:10.11M 2015-11-05T18:57:13.941Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9497 18:57:10.31M 2015-11-05T18:57:14.146Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9485 18:57:10.51M 2015-11-05T18:57:14.351Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9540 18:57:10.71M 2015-11-05T18:57:14.551Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9558 18:57:10.91M 2015-11-05T18:57:14.751Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9569 18:57:11.12M 2015-11-05T18:57:14.956Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.644 1499.9583 18:57:11.32M 2015-11-05T18:57:15.176Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9589 18:57:11.52M 2015-11-05T18:57:15.373Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.537 34.645 1499.9591 18:57:11.74M 2015-11-05T18:57:15.566Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.646 1499.9604 18:57:11.92M 2015-11-05T18:57:15.766Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.538 34.646 1499.9624 18:57:12.14M 2015-11-05T18:57:15.971Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.537 34.645 1499.9613 18:57:12.34M 2015-11-05T18:57:16.176Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.538 34.646 1499.9615 18:57:12.54M 2015-11-05T18:57:16.376Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.646 1499.9611 18:57:12.74M 2015-11-05T18:57:16.581Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.646 1499.9611 18:57:12.94M 2015-11-05T18:57:16.786Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.647 1499.9614 18:57:13.15M 2015-11-05T18:57:17.081Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.538 34.647 1499.9614 18:57:13.35M 2015-11-05T18:57:17.221Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9574 18:57:13.64M 2015-11-05T18:57:17.421Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.534 34.642 1499.9583 18:57:13.78M 2015-11-05T18:57:17.621Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.534 34.642 1499.9581 18:57:14.00M 2015-11-05T18:57:17.826Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.533 34.641 1499.9572 18:57:14.20M 2015-11-05T18:57:18.031Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.533 34.641 1499.9564 18:57:14.39M 2015-11-05T18:57:18.231Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9543 18:57:14.59M 2015-11-05T18:57:18.438Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9526 18:57:14.79M 2015-11-05T18:57:18.636Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9504 18:57:15.01M 2015-11-05T18:57:18.842Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9501 18:57:15.21M 2015-11-05T18:57:19.046Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9502 18:57:15.41M 2015-11-05T18:57:19.251Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9507 18:57:15.61M 2015-11-05T18:57:19.451Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9510 18:57:15.81M 2015-11-05T18:57:19.672Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9518 18:57:16.03M 2015-11-05T18:57:19.862Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.530 34.639 1499.9532 18:57:16.24M 2015-11-05T18:57:20.062Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.529 34.637 1499.9536 18:57:16.43M 2015-11-05T18:57:20.262Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.530 34.638 1499.9532 18:57:16.63M 2015-11-05T18:57:20.467Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.530 34.638 1499.9531 18:57:16.82M 2015-11-05T18:57:20.667Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.530 34.638 1499.9542 18:57:17.04M 2015-11-05T18:57:20.871Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.531 34.639 1499.9552 18:57:17.24M 2015-11-05T18:57:21.077Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.531 34.639 1499.9562 18:57:17.44M 2015-11-05T18:57:21.277Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.638 1499.9559 18:57:17.64M 2015-11-05T18:57:21.482Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.530 34.637 1499.9553 18:57:17.84M 2015-11-05T18:57:21.687Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.530 34.637 1499.9558 18:57:18.06M 2015-11-05T18:57:21.887Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.530 34.638 1499.9559 18:57:18.26M 2015-11-05T18:57:22.092Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.530 34.637 1499.9561 18:57:18.46M 2015-11-05T18:57:22.292Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.530 34.637 1499.9563 18:57:18.65M 2015-11-05T18:57:22.497Z|I-OCEAN7-304-XXXX| 25.39 12.935 40.530 34.637 1499.9561 18:57:18.85M 2015-11-05T18:57:22.702Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.531 34.637 1499.9573 18:57:19.07M 2015-11-05T18:57:22.902Z|I-OCEAN7-304-XXXX| 25.42 12.935 40.531 34.637 1499.9568 18:57:19.27M 2015-11-05T18:57:23.107Z|I-OCEAN7-304-XXXX| 25.42 12.935 40.531 34.638 1499.9563 18:57:19.47M 2015-11-05T18:57:23.307Z|I-OCEAN7-304-XXXX| 25.42 12.935 40.531 34.638 1499.9558 18:57:19.67M 2015-11-05T18:57:23.512Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.531 34.639 1499.9553 18:57:19.87M 2015-11-05T18:57:23.717Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.531 34.639 1499.9548 18:57:20.09M 2015-11-05T18:57:23.917Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.530 34.639 1499.9536 18:57:20.29M 2015-11-05T18:57:24.137Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.530 34.639 1499.9536 18:57:20.49M 2015-11-05T18:57:24.327Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.539 34.647 1499.9630 18:57:20.70M 2015-11-05T18:57:24.527Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.539 34.647 1499.9631 18:57:20.88M 2015-11-05T18:57:24.727Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.540 34.648 1499.9644 18:57:21.10M 2015-11-05T18:57:24.932Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.540 34.649 1499.9642 18:57:21.30M 2015-11-05T18:57:25.143Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.541 34.650 1499.9648 18:57:21.50M 2015-11-05T18:57:25.342Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.541 34.650 1499.9639 18:57:21.70M 2015-11-05T18:57:25.542Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.542 34.650 1499.9640 18:57:21.90M 2015-11-05T18:57:25.747Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.541 34.650 1499.9633 18:57:22.12M 2015-11-05T18:57:25.947Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.539 34.648 1499.9615 18:57:22.31M 2015-11-05T18:57:26.152Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9561 18:57:22.52M 2015-11-05T18:57:26.352Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9559 18:57:22.71M 2015-11-05T18:57:26.557Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9551 18:57:22.91M 2015-11-05T18:57:26.757Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9541 18:57:23.13M 2015-11-05T18:57:26.962Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9529 18:57:23.33M 2015-11-05T18:57:27.167Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9530 18:57:23.53M 2015-11-05T18:57:27.372Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9532 18:57:23.73M 2015-11-05T18:57:27.572Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9545 18:57:23.93M 2015-11-05T18:57:27.777Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9545 18:57:24.15M 2015-11-05T18:57:27.982Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.533 34.642 1499.9534 18:57:24.35M 2015-11-05T18:57:28.182Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9536 18:57:24.55M 2015-11-05T18:57:28.382Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9535 18:57:24.74M 2015-11-05T18:57:28.607Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9532 18:57:24.94M 2015-11-05T18:57:28.792Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.531 34.640 1499.9520 18:57:25.18M 2015-11-05T18:57:28.992Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9520 18:57:25.36M 2015-11-05T18:57:29.197Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9518 18:57:25.56M 2015-11-05T18:57:29.402Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9517 18:57:25.76M 2015-11-05T18:57:29.602Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.531 34.640 1499.9515 18:57:25.96M 2015-11-05T18:57:29.807Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9523 18:57:26.18M 2015-11-05T18:57:30.007Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9534 18:57:26.37M 2015-11-05T18:57:30.212Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.640 1499.9539 18:57:26.57M 2015-11-05T18:57:30.417Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.531 34.640 1499.9537 18:57:26.77M 2015-11-05T18:57:30.617Z|I-OCEAN7-304-XXXX| 25.37 12.933 40.530 34.639 1499.9513 18:57:26.97M 2015-11-05T18:57:30.822Z|I-OCEAN7-304-XXXX| 25.37 12.933 40.530 34.639 1499.9500 18:57:27.19M 2015-11-05T18:57:31.027Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.530 34.639 1499.9495 18:57:27.39M 2015-11-05T18:57:31.231Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9497 18:57:27.59M 2015-11-05T18:57:31.427Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9493 18:57:27.79M 2015-11-05T18:57:31.632Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9490 18:57:28.01M 2015-11-05T18:57:31.832Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9491 18:57:28.21M 2015-11-05T18:57:32.037Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9496 18:57:28.40M 2015-11-05T18:57:32.242Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9498 18:57:28.60M 2015-11-05T18:57:32.442Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.640 1499.9495 18:57:28.80M 2015-11-05T18:57:32.647Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.640 1499.9496 18:57:29.02M 2015-11-05T18:57:32.852Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.531 34.640 1499.9507 18:57:29.22M 2015-11-05T18:57:33.072Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9510 18:57:29.42M 2015-11-05T18:57:33.257Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9506 18:57:29.64M 2015-11-05T18:57:33.457Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9503 18:57:29.82M 2015-11-05T18:57:33.662Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9509 18:57:30.04M 2015-11-05T18:57:33.867Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.643 1499.9519 18:57:30.24M 2015-11-05T18:57:34.067Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.643 1499.9537 18:57:30.44M 2015-11-05T18:57:34.272Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9541 18:57:30.63M 2015-11-05T18:57:34.472Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9541 18:57:30.83M 2015-11-05T18:57:34.677Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9547 18:57:31.05M 2015-11-05T18:57:34.885Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9545 18:57:31.25M 2015-11-05T18:57:35.082Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.642 1499.9541 18:57:31.45M 2015-11-05T18:57:35.287Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9536 18:57:31.65M 2015-11-05T18:57:35.492Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9540 18:57:31.85M 2015-11-05T18:57:35.692Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9537 18:57:32.07M 2015-11-05T18:57:35.897Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9532 18:57:32.26M 2015-11-05T18:57:36.097Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9532 18:57:32.46M 2015-11-05T18:57:36.302Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9536 18:57:32.66M 2015-11-05T18:57:36.507Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9534 18:57:32.86M 2015-11-05T18:57:36.707Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9532 18:57:33.08M 2015-11-05T18:57:36.912Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9539 18:57:33.28M 2015-11-05T18:57:37.112Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9542 18:57:33.48M 2015-11-05T18:57:37.317Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9547 18:57:33.68M 2015-11-05T18:57:37.537Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9553 18:57:33.88M 2015-11-05T18:57:37.723Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9556 18:57:34.11M 2015-11-05T18:57:37.927Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9557 18:57:34.29M 2015-11-05T18:57:38.132Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9550 18:57:34.49M 2015-11-05T18:57:38.332Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9551 18:57:34.69M 2015-11-05T18:57:38.537Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.641 1499.9548 18:57:34.89M 2015-11-05T18:57:38.737Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9546 18:57:35.11M 2015-11-05T18:57:38.942Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9556 18:57:35.31M 2015-11-05T18:57:39.147Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9556 18:57:35.51M 2015-11-05T18:57:39.347Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.640 1499.9552 18:57:35.71M 2015-11-05T18:57:39.552Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.640 1499.9553 18:57:35.91M 2015-11-05T18:57:39.752Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.640 1499.9551 18:57:36.13M 2015-11-05T18:57:39.952Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9537 18:57:36.33M 2015-11-05T18:57:40.158Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9523 18:57:36.52M 2015-11-05T18:57:40.363Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9509 18:57:36.72M 2015-11-05T18:57:40.567Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9500 18:57:36.92M 2015-11-05T18:57:40.772Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9502 18:57:37.14M 2015-11-05T18:57:40.972Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9500 18:57:37.34M 2015-11-05T18:57:41.177Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9508 18:57:37.54M 2015-11-05T18:57:41.377Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9503 18:57:37.74M 2015-11-05T18:57:41.577Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.638 1499.9498 18:57:37.94M 2015-11-05T18:57:41.783Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.638 1499.9491 18:57:38.15M 2015-11-05T18:57:42.003Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9481 18:57:38.35M 2015-11-05T18:57:42.193Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9479 18:57:38.57M 2015-11-05T18:57:42.392Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9485 18:57:38.75M 2015-11-05T18:57:42.598Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.637 1499.9487 18:57:38.95M 2015-11-05T18:57:42.798Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9490 18:57:39.17M 2015-11-05T18:57:43.003Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9490 18:57:39.37M 2015-11-05T18:57:43.208Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9485 18:57:39.57M 2015-11-05T18:57:43.408Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.638 1499.9493 18:57:39.77M 2015-11-05T18:57:43.613Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9498 18:57:39.97M 2015-11-05T18:57:43.812Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9496 18:57:40.18M 2015-11-05T18:57:44.018Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9496 18:57:40.38M 2015-11-05T18:57:44.222Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.529 34.639 1499.9493 18:57:40.58M 2015-11-05T18:57:44.428Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9493 18:57:40.78M 2015-11-05T18:57:44.628Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9501 18:57:41.00M 2015-11-05T18:57:44.827Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9495 18:57:41.20M 2015-11-05T18:57:45.033Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9487 18:57:41.40M 2015-11-05T18:57:45.238Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9487 18:57:41.60M 2015-11-05T18:57:45.438Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9471 18:57:41.80M 2015-11-05T18:57:45.643Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.639 1499.9468 18:57:42.02M 2015-11-05T18:57:45.843Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.639 1499.9465 18:57:42.22M 2015-11-05T18:57:46.048Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9473 18:57:42.41M 2015-11-05T18:57:46.253Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9451 18:57:42.61M 2015-11-05T18:57:46.468Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9448 18:57:42.81M 2015-11-05T18:57:46.658Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.637 1499.9458 18:57:43.05M 2015-11-05T18:57:46.863Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9462 18:57:43.23M 2015-11-05T18:57:47.063Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.638 1499.9463 18:57:43.43M 2015-11-05T18:57:47.268Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9470 18:57:43.63M 2015-11-05T18:57:47.468Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9467 18:57:43.83M 2015-11-05T18:57:47.673Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9462 18:57:44.05M 2015-11-05T18:57:47.873Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9468 18:57:44.25M 2015-11-05T18:57:48.078Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9471 18:57:44.44M 2015-11-05T18:57:48.278Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9478 18:57:44.64M 2015-11-05T18:57:48.483Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9480 18:57:44.84M 2015-11-05T18:57:48.688Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9484 18:57:45.06M 2015-11-05T18:57:48.893Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9489 18:57:45.26M 2015-11-05T18:57:49.098Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9498 18:57:45.46M 2015-11-05T18:57:49.293Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9506 18:57:45.66M 2015-11-05T18:57:49.503Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9512 18:57:45.85M 2015-11-05T18:57:49.703Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9520 18:57:46.08M 2015-11-05T18:57:49.908Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9523 18:57:46.27M 2015-11-05T18:57:50.108Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9521 18:57:46.47M 2015-11-05T18:57:50.313Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9518 18:57:46.67M 2015-11-05T18:57:50.518Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9521 18:57:46.87M 2015-11-05T18:57:50.718Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9517 18:57:47.09M 2015-11-05T18:57:50.938Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9521 18:57:47.29M 2015-11-05T18:57:51.123Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9529 18:57:47.51M 2015-11-05T18:57:51.328Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9528 18:57:47.69M 2015-11-05T18:57:51.528Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9532 18:57:47.89M 2015-11-05T18:57:51.733Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9528 18:57:48.11M 2015-11-05T18:57:51.938Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9535 18:57:48.30M 2015-11-05T18:57:52.138Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9537 18:57:48.50M 2015-11-05T18:57:52.343Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9528 18:57:48.70M 2015-11-05T18:57:52.548Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9521 18:57:48.90M 2015-11-05T18:57:52.748Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9518 18:57:49.12M 2015-11-05T18:57:52.948Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9517 18:57:49.32M 2015-11-05T18:57:53.153Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9519 18:57:49.52M 2015-11-05T18:57:53.358Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9521 18:57:49.72M 2015-11-05T18:57:53.563Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9510 18:57:49.92M 2015-11-05T18:57:53.763Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.531 34.640 1499.9496 18:57:50.14M 2015-11-05T18:57:53.968Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.530 34.640 1499.9496 18:57:50.33M 2015-11-05T18:57:54.168Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9501 18:57:50.53M 2015-11-05T18:57:54.373Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.646 1499.9572 18:57:50.73M 2015-11-05T18:57:54.573Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.646 1499.9584 18:57:50.93M 2015-11-05T18:57:54.780Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9570 18:57:51.15M 2015-11-05T18:57:54.983Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9554 18:57:51.35M 2015-11-05T18:57:55.183Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9541 18:57:51.55M 2015-11-05T18:57:55.403Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9519 18:57:51.75M 2015-11-05T18:57:55.588Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9512 18:57:51.96M 2015-11-05T18:57:55.793Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9490 18:57:52.16M 2015-11-05T18:57:55.993Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9490 18:57:52.36M 2015-11-05T18:57:56.198Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9487 18:57:52.56M 2015-11-05T18:57:56.403Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9491 18:57:52.76M 2015-11-05T18:57:56.608Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9500 18:57:52.96M 2015-11-05T18:57:56.808Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9510 18:57:53.18M 2015-11-05T18:57:57.008Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9512 18:57:53.38M 2015-11-05T18:57:57.213Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9512 18:57:53.58M 2015-11-05T18:57:57.418Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9518 18:57:53.77M 2015-11-05T18:57:57.618Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9514 18:57:54.00M 2015-11-05T18:57:57.823Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9515 18:57:54.19M 2015-11-05T18:57:58.028Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9515 18:57:54.39M 2015-11-05T18:57:58.228Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9518 18:57:54.59M 2015-11-05T18:57:58.433Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9515 18:57:54.79M 2015-11-05T18:57:58.634Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9510 18:57:55.01M 2015-11-05T18:57:58.839Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9512 18:57:55.21M 2015-11-05T18:57:59.043Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9518 18:57:55.41M 2015-11-05T18:57:59.243Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9520 18:57:55.61M 2015-11-05T18:57:59.448Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9525 18:57:55.80M 2015-11-05T18:57:59.648Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9530 18:57:56.02M 2015-11-05T18:57:59.873Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9532 18:57:56.22M