2015-11-05T18:56:00.038Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.649 1499.9574 18:55:56.40M 2015-11-05T18:56:00.243Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9567 18:55:56.60M 2015-11-05T18:56:00.444Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9551 18:55:56.80M 2015-11-05T18:56:00.648Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9542 18:55:57.02M 2015-11-05T18:56:00.853Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9532 18:55:57.22M 2015-11-05T18:56:01.058Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9528 18:55:57.42M 2015-11-05T18:56:01.258Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9517 18:55:57.62M 2015-11-05T18:56:01.458Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9515 18:55:57.81M 2015-11-05T18:56:01.663Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9500 18:55:58.03M 2015-11-05T18:56:01.863Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9497 18:55:58.23M 2015-11-05T18:56:02.068Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9486 18:55:58.43M 2015-11-05T18:56:02.273Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9491 18:55:58.63M 2015-11-05T18:56:02.478Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9495 18:55:58.83M 2015-11-05T18:56:02.678Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9486 18:55:59.05M 2015-11-05T18:56:02.883Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9514 18:55:59.25M 2015-11-05T18:56:03.084Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9509 18:55:59.45M 2015-11-05T18:56:03.288Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9500 18:55:59.64M 2015-11-05T18:56:03.493Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9502 18:55:59.84M 2015-11-05T18:56:03.713Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9498 18:56:00.06M 2015-11-05T18:56:03.898Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9501 18:56:00.28M 2015-11-05T18:56:04.098Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9456 18:56:00.46M 2015-11-05T18:56:04.303Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9457 18:56:00.66M 2015-11-05T18:56:04.503Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9454 18:56:00.86M 2015-11-05T18:56:04.708Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9457 18:56:01.08M 2015-11-05T18:56:04.914Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9473 18:56:01.28M 2015-11-05T18:56:05.114Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9486 18:56:01.48M 2015-11-05T18:56:05.318Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9485 18:56:01.67M 2015-11-05T18:56:05.518Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9476 18:56:01.87M 2015-11-05T18:56:05.723Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9484 18:56:02.09M 2015-11-05T18:56:05.928Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9481 18:56:02.29M 2015-11-05T18:56:06.128Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9497 18:56:02.49M 2015-11-05T18:56:06.339Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9509 18:56:02.69M 2015-11-05T18:56:06.533Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9512 18:56:02.89M 2015-11-05T18:56:06.738Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9513 18:56:03.11M 2015-11-05T18:56:06.938Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9500 18:56:03.31M 2015-11-05T18:56:07.143Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9496 18:56:03.50M 2015-11-05T18:56:07.343Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9486 18:56:03.70M 2015-11-05T18:56:07.554Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9475 18:56:03.90M 2015-11-05T18:56:07.753Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9465 18:56:04.12M 2015-11-05T18:56:07.959Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9451 18:56:04.32M 2015-11-05T18:56:08.178Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9445 18:56:04.52M 2015-11-05T18:56:08.363Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9443 18:56:04.74M 2015-11-05T18:56:08.568Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9452 18:56:04.92M 2015-11-05T18:56:08.768Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9448 18:56:05.14M 2015-11-05T18:56:08.973Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9443 18:56:05.34M 2015-11-05T18:56:09.178Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.528 34.640 1499.9429 18:56:05.54M 2015-11-05T18:56:09.378Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.529 34.640 1499.9430 18:56:05.74M 2015-11-05T18:56:09.583Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.640 1499.9440 18:56:05.93M 2015-11-05T18:56:09.788Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9438 18:56:06.15M 2015-11-05T18:56:09.988Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9478 18:56:06.35M 2015-11-05T18:56:10.192Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9486 18:56:06.55M 2015-11-05T18:56:10.394Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9489 18:56:06.75M 2015-11-05T18:56:10.594Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9495 18:56:06.95M 2015-11-05T18:56:10.799Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9493 18:56:07.17M 2015-11-05T18:56:11.003Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9484 18:56:07.37M 2015-11-05T18:56:11.203Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9486 18:56:07.56M 2015-11-05T18:56:11.408Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.641 1499.9492 18:56:07.76M 2015-11-05T18:56:11.614Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 18:56:07.96M 2015-11-05T18:56:11.819Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9482 18:56:08.18M 2015-11-05T18:56:12.019Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9515 18:56:08.38M 2015-11-05T18:56:12.219Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9524 18:56:08.58M 2015-11-05T18:56:12.424Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9535 18:56:08.78M 2015-11-05T18:56:12.644Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9564 18:56:09.00M 2015-11-05T18:56:12.834Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9565 18:56:09.21M 2015-11-05T18:56:13.034Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9572 18:56:09.40M 2015-11-05T18:56:13.239Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9569 18:56:09.60M 2015-11-05T18:56:13.439Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9572 18:56:09.79M 2015-11-05T18:56:13.644Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9570 18:56:10.01M 2015-11-05T18:56:13.844Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9545 18:56:10.21M 2015-11-05T18:56:14.049Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9535 18:56:10.41M 2015-11-05T18:56:14.254Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9536 18:56:10.61M 2015-11-05T18:56:14.454Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9535 18:56:10.81M 2015-11-05T18:56:14.659Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9543 18:56:11.03M 2015-11-05T18:56:14.859Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9535 18:56:11.23M 2015-11-05T18:56:15.064Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9535 18:56:11.43M 2015-11-05T18:56:15.269Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9540 18:56:11.62M 2015-11-05T18:56:15.469Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.541 34.650 1499.9637 18:56:11.83M 2015-11-05T18:56:15.674Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.542 34.651 1499.9656 18:56:12.04M 2015-11-05T18:56:15.874Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.543 34.651 1499.9666 18:56:12.24M 2015-11-05T18:56:16.079Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.543 34.652 1499.9672 18:56:12.44M 2015-11-05T18:56:16.284Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.544 34.652 1499.9672 18:56:12.64M 2015-11-05T18:56:16.484Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.544 34.652 1499.9669 18:56:12.84M 2015-11-05T18:56:16.684Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.544 34.652 1499.9672 18:56:13.06M 2015-11-05T18:56:16.889Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.544 34.652 1499.9677 18:56:13.25M 2015-11-05T18:56:17.114Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.543 34.651 1499.9672 18:56:13.45M 2015-11-05T18:56:17.299Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.542 34.650 1499.9666 18:56:13.67M 2015-11-05T18:56:17.499Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.542 34.650 1499.9662 18:56:13.85M 2015-11-05T18:56:17.704Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.541 34.649 1499.9650 18:56:14.07M 2015-11-05T18:56:17.909Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.541 34.649 1499.9648 18:56:14.27M 2015-11-05T18:56:18.109Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.541 34.649 1499.9644 18:56:14.47M 2015-11-05T18:56:18.314Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.541 34.649 1499.9636 18:56:14.67M 2015-11-05T18:56:18.515Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.540 34.649 1499.9626 18:56:14.87M 2015-11-05T18:56:18.719Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.540 34.648 1499.9624 18:56:15.09M 2015-11-05T18:56:18.919Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.540 34.648 1499.9629 18:56:15.29M 2015-11-05T18:56:19.124Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.539 34.648 1499.9623 18:56:15.48M 2015-11-05T18:56:19.329Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.540 34.648 1499.9625 18:56:15.68M 2015-11-05T18:56:19.529Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.540 34.649 1499.9624 18:56:15.88M 2015-11-05T18:56:19.734Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.540 34.648 1499.9619 18:56:16.10M 2015-11-05T18:56:19.934Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.539 34.648 1499.9614 18:56:16.30M 2015-11-05T18:56:20.139Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.539 34.648 1499.9613 18:56:16.50M 2015-11-05T18:56:20.344Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9606 18:56:16.70M 2015-11-05T18:56:20.544Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9596 18:56:16.90M 2015-11-05T18:56:20.749Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9589 18:56:17.11M 2015-11-05T18:56:20.949Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9574 18:56:17.32M 2015-11-05T18:56:21.154Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.644 1499.9583 18:56:17.51M 2015-11-05T18:56:21.359Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.644 1499.9586 18:56:17.71M 2015-11-05T18:56:21.574Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9594 18:56:17.91M 2015-11-05T18:56:21.764Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9602 18:56:18.15M 2015-11-05T18:56:21.969Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9586 18:56:18.33M 2015-11-05T18:56:22.169Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9575 18:56:18.53M 2015-11-05T18:56:22.374Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9575 18:56:18.73M 2015-11-05T18:56:22.574Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9569 18:56:18.93M 2015-11-05T18:56:22.779Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.644 1499.9562 18:56:19.15M 2015-11-05T18:56:22.979Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9554 18:56:19.34M 2015-11-05T18:56:23.184Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9543 18:56:19.54M 2015-11-05T18:56:23.389Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9532 18:56:19.74M 2015-11-05T18:56:23.589Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9520 18:56:19.94M 2015-11-05T18:56:23.794Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9515 18:56:20.16M 2015-11-05T18:56:23.999Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9508 18:56:20.36M 2015-11-05T18:56:24.199Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9517 18:56:20.56M 2015-11-05T18:56:24.399Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.643 1499.9513 18:56:20.76M 2015-11-05T18:56:24.604Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9507 18:56:20.96M 2015-11-05T18:56:24.809Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9506 18:56:21.18M 2015-11-05T18:56:25.014Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9500 18:56:21.38M 2015-11-05T18:56:25.214Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9492 18:56:21.58M 2015-11-05T18:56:25.419Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9475 18:56:21.77M 2015-11-05T18:56:25.624Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9474 18:56:21.97M 2015-11-05T18:56:25.824Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9478 18:56:22.19M 2015-11-05T18:56:26.044Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9470 18:56:22.39M 2015-11-05T18:56:26.229Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9476 18:56:22.60M 2015-11-05T18:56:26.436Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9479 18:56:22.79M 2015-11-05T18:56:26.635Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9487 18:56:23.01M 2015-11-05T18:56:26.840Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9485 18:56:23.21M 2015-11-05T18:56:27.044Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9486 18:56:23.40M 2015-11-05T18:56:27.246Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9484 18:56:23.60M 2015-11-05T18:56:27.444Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9492 18:56:23.80M 2015-11-05T18:56:27.654Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9501 18:56:24.02M 2015-11-05T18:56:27.854Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9503 18:56:24.22M 2015-11-05T18:56:28.059Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.643 1499.9512 18:56:24.42M 2015-11-05T18:56:28.264Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9524 18:56:24.62M 2015-11-05T18:56:28.464Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9532 18:56:24.82M 2015-11-05T18:56:28.664Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9532 18:56:25.04M 2015-11-05T18:56:28.869Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9537 18:56:25.23M 2015-11-05T18:56:29.069Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9540 18:56:25.43M 2015-11-05T18:56:29.274Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9539 18:56:25.63M 2015-11-05T18:56:29.479Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9547 18:56:25.83M 2015-11-05T18:56:29.679Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9545 18:56:26.05M 2015-11-05T18:56:29.884Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9548 18:56:26.25M 2015-11-05T18:56:30.084Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9540 18:56:26.45M 2015-11-05T18:56:30.289Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9540 18:56:26.65M 2015-11-05T18:56:30.509Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9535 18:56:26.85M 2015-11-05T18:56:30.699Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9535 18:56:27.08M 2015-11-05T18:56:30.899Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9529 18:56:27.27M 2015-11-05T18:56:31.104Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9525 18:56:27.46M 2015-11-05T18:56:31.309Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9535 18:56:27.67M 2015-11-05T18:56:31.504Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9532 18:56:27.86M 2015-11-05T18:56:31.709Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9537 18:56:28.08M 2015-11-05T18:56:31.914Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9534 18:56:28.28M 2015-11-05T18:56:32.119Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9537 18:56:28.48M 2015-11-05T18:56:32.320Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.639 1499.9529 18:56:28.68M 2015-11-05T18:56:32.525Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9512 18:56:28.88M 2015-11-05T18:56:32.724Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.637 1499.9506 18:56:29.10M 2015-11-05T18:56:32.929Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9504 18:56:29.29M 2015-11-05T18:56:33.134Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.637 1499.9512 18:56:29.49M 2015-11-05T18:56:33.340Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.638 1499.9518 18:56:29.70M 2015-11-05T18:56:33.540Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9514 18:56:29.90M 2015-11-05T18:56:33.740Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.527 34.637 1499.9482 18:56:30.11M 2015-11-05T18:56:33.945Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.637 1499.9490 18:56:30.31M 2015-11-05T18:56:34.145Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9508 18:56:30.51M 2015-11-05T18:56:34.354Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9515 18:56:30.71M 2015-11-05T18:56:34.555Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9519 18:56:30.91M 2015-11-05T18:56:34.755Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9534 18:56:31.13M 2015-11-05T18:56:34.980Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.638 1499.9523 18:56:31.33M 2015-11-05T18:56:35.160Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.528 34.637 1499.9500 18:56:31.54M 2015-11-05T18:56:35.365Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9503 18:56:31.72M 2015-11-05T18:56:35.570Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.637 1499.9506 18:56:31.92M 2015-11-05T18:56:35.775Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.528 34.636 1499.9503 18:56:32.14M 2015-11-05T18:56:35.975Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9521 18:56:32.34M 2015-11-05T18:56:36.180Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9518 18:56:32.54M 2015-11-05T18:56:36.380Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.639 1499.9520 18:56:32.74M 2015-11-05T18:56:36.585Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9524 18:56:32.94M 2015-11-05T18:56:36.790Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9532 18:56:33.15M 2015-11-05T18:56:36.990Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.532 34.641 1499.9529 18:56:33.36M 2015-11-05T18:56:37.190Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.532 34.641 1499.9539 18:56:33.55M 2015-11-05T18:56:37.400Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.533 34.642 1499.9550 18:56:33.75M 2015-11-05T18:56:37.600Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9548 18:56:33.95M 2015-11-05T18:56:37.805Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9542 18:56:34.17M 2015-11-05T18:56:38.005Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9528 18:56:34.37M 2015-11-05T18:56:38.210Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9525 18:56:34.57M 2015-11-05T18:56:38.415Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9518 18:56:34.77M 2015-11-05T18:56:38.615Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9521 18:56:34.97M 2015-11-05T18:56:38.820Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9518 18:56:35.19M 2015-11-05T18:56:39.020Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9525 18:56:35.38M 2015-11-05T18:56:39.225Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9528 18:56:35.58M 2015-11-05T18:56:39.440Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9539 18:56:35.78M 2015-11-05T18:56:39.630Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.640 1499.9547 18:56:36.02M 2015-11-05T18:56:39.835Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.640 1499.9547 18:56:36.20M 2015-11-05T18:56:40.040Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9552 18:56:36.40M 2015-11-05T18:56:40.235Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9545 18:56:36.60M 2015-11-05T18:56:40.440Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9546 18:56:36.80M 2015-11-05T18:56:40.645Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.641 1499.9551 18:56:37.01M 2015-11-05T18:56:40.850Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9553 18:56:37.22M 2015-11-05T18:56:41.050Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9573 18:56:37.42M 2015-11-05T18:56:41.255Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9579 18:56:37.61M 2015-11-05T18:56:41.455Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.643 1499.9579 18:56:37.81M 2015-11-05T18:56:41.660Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9575 18:56:38.03M 2015-11-05T18:56:41.865Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9581 18:56:38.23M 2015-11-05T18:56:42.065Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9578 18:56:38.43M 2015-11-05T18:56:42.270Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9580 18:56:38.63M 2015-11-05T18:56:42.470Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9575 18:56:38.83M 2015-11-05T18:56:42.675Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9573 18:56:39.05M 2015-11-05T18:56:42.880Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9562 18:56:39.25M 2015-11-05T18:56:43.080Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.534 34.643 1499.9550 18:56:39.44M 2015-11-05T18:56:43.280Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.534 34.643 1499.9543 18:56:39.64M 2015-11-05T18:56:43.490Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.533 34.642 1499.9545 18:56:39.84M 2015-11-05T18:56:43.690Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9547 18:56:40.06M 2015-11-05T18:56:43.910Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9547 18:56:40.26M 2015-11-05T18:56:44.095Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9548 18:56:40.48M 2015-11-05T18:56:44.300Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9554 18:56:40.66M 2015-11-05T18:56:44.505Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.641 1499.9562 18:56:40.86M 2015-11-05T18:56:44.705Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9562 18:56:41.08M 2015-11-05T18:56:44.910Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9564 18:56:41.27M 2015-11-05T18:56:45.115Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9525 18:56:41.48M 2015-11-05T18:56:45.315Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9524 18:56:41.67M 2015-11-05T18:56:45.520Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.532 34.641 1499.9526 18:56:41.87M 2015-11-05T18:56:45.720Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9535 18:56:42.09M 2015-11-05T18:56:45.920Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9537 18:56:42.29M 2015-11-05T18:56:46.125Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9536 18:56:42.49M 2015-11-05T18:56:46.330Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9531 18:56:42.69M 2015-11-05T18:56:46.530Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9523 18:56:42.88M 2015-11-05T18:56:46.735Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9519 18:56:43.11M 2015-11-05T18:56:46.940Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9521 18:56:43.31M 2015-11-05T18:56:47.140Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9513 18:56:43.51M 2015-11-05T18:56:47.345Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9520 18:56:43.70M 2015-11-05T18:56:47.550Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.533 34.643 1499.9520 18:56:43.90M 2015-11-05T18:56:47.755Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9539 18:56:44.12M 2015-11-05T18:56:47.955Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9503 18:56:44.32M 2015-11-05T18:56:48.160Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.638 1499.9515 18:56:44.52M 2015-11-05T18:56:48.375Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9520 18:56:44.72M 2015-11-05T18:56:48.565Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9519 18:56:44.93M 2015-11-05T18:56:48.765Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9509 18:56:45.14M 2015-11-05T18:56:48.970Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.639 1499.9508 18:56:45.33M 2015-11-05T18:56:49.170Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.638 1499.9498 18:56:45.53M 2015-11-05T18:56:49.375Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9490 18:56:45.73M 2015-11-05T18:56:49.580Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9487 18:56:45.93M 2015-11-05T18:56:49.780Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.527 34.636 1499.9489 18:56:46.15M 2015-11-05T18:56:49.985Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.527 34.636 1499.9500 18:56:46.35M 2015-11-05T18:56:50.185Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.534 34.642 1499.9574 18:56:46.55M 2015-11-05T18:56:50.390Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.534 34.642 1499.9587 18:56:46.75M 2015-11-05T18:56:50.595Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.642 1499.9595 18:56:46.95M 2015-11-05T18:56:50.796Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.535 34.642 1499.9594 18:56:47.17M 2015-11-05T18:56:51.000Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.535 34.643 1499.9600 18:56:47.37M 2015-11-05T18:56:51.205Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.536 34.644 1499.9606 18:56:47.56M 2015-11-05T18:56:51.405Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.537 34.644 1499.9620 18:56:47.76M 2015-11-05T18:56:51.610Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.537 34.644 1499.9633 18:56:47.96M 2015-11-05T18:56:51.812Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.536 34.643 1499.9617 18:56:48.18M 2015-11-05T18:56:52.015Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.535 34.642 1499.9608 18:56:48.38M 2015-11-05T18:56:52.215Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.534 34.642 1499.9591 18:56:48.58M 2015-11-05T18:56:52.420Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.534 34.642 1499.9583 18:56:48.78M 2015-11-05T18:56:52.625Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.533 34.641 1499.9581 18:56:49.98M 2015-11-05T18:56:52.845Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.532 34.640 1499.9567 18:56:49.20M 2015-11-05T18:56:53.030Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.532 34.640 1499.9550 18:56:49.41M 2015-11-05T18:56:53.230Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.531 34.639 1499.9542 18:56:49.59M 2015-11-05T18:56:53.435Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.639 1499.9535 18:56:49.79M 2015-11-05T18:56:53.640Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.640 1499.9512 18:56:50.01M 2015-11-05T18:56:53.840Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.639 1499.9498 18:56:50.21M 2015-11-05T18:56:54.046Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9493 18:56:50.41M 2015-11-05T18:56:54.250Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9482 18:56:50.61M 2015-11-05T18:56:54.450Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9474 18:56:50.81M 2015-11-05T18:56:54.656Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9471 18:56:51.03M 2015-11-05T18:56:54.861Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9481 18:56:51.23M 2015-11-05T18:56:55.060Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.641 1499.9500 18:56:51.43M 2015-11-05T18:56:55.265Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9501 18:56:51.62M 2015-11-05T18:56:55.465Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9501 18:56:51.82M 2015-11-05T18:56:55.670Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9490 18:56:52.04M 2015-11-05T18:56:55.870Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9541 18:56:52.24M 2015-11-05T18:56:56.075Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9548 18:56:52.44M 2015-11-05T18:56:56.280Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9553 18:56:52.64M 2015-11-05T18:56:56.480Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9545 18:56:52.84M 2015-11-05T18:56:56.685Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9545 18:56:53.06M 2015-11-05T18:56:56.893Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9548 18:56:53.26M 2015-11-05T18:56:57.091Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9558 18:56:53.45M 2015-11-05T18:56:57.311Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9567 18:56:53.65M 2015-11-05T18:56:57.496Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9568 18:56:53.87M 2015-11-05T18:56:57.696Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9565 18:56:54.07M 2015-11-05T18:56:57.905Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.644 1499.9554 18:56:54.27M 2015-11-05T18:56:58.106Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9539 18:56:54.47M 2015-11-05T18:56:58.311Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9542 18:56:54.67M 2015-11-05T18:56:58.511Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9541 18:56:54.87M 2015-11-05T18:56:58.711Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9542 18:56:55.09M 2015-11-05T18:56:58.916Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9536 18:56:55.28M 2015-11-05T18:56:59.121Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9532 18:56:55.48M 2015-11-05T18:56:59.326Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9526 18:56:55.68M 2015-11-05T18:56:59.531Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9525 18:56:55.88M 2015-11-05T18:56:59.726Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9524 18:56:56.10M 2015-11-05T18:56:59.936Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9518 18:56:56.30M