2015-11-05T18:55:00.146Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9532 18:54:56.50M 2015-11-05T18:55:00.347Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9550 18:54:56.70M 2015-11-05T18:55:00.550Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9558 18:54:56.90M 2015-11-05T18:55:00.756Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9568 18:54:57.12M 2015-11-05T18:55:00.956Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9569 18:54:57.32M 2015-11-05T18:55:01.181Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9570 18:54:57.52M 2015-11-05T18:55:01.366Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.645 1499.9564 18:54:57.73M 2015-11-05T18:55:01.565Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.645 1499.9561 18:54:57.92M 2015-11-05T18:55:01.771Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9553 18:54:58.13M 2015-11-05T18:55:01.971Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9541 18:54:58.33M 2015-11-05T18:55:02.176Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.535 34.645 1499.9539 18:54:58.53M 2015-11-05T18:55:02.381Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9548 18:54:58.73M 2015-11-05T18:55:02.581Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9552 18:54:58.93M 2015-11-05T18:55:02.786Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9553 18:54:59.15M 2015-11-05T18:55:02.991Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9550 18:54:59.35M 2015-11-05T18:55:03.191Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9547 18:54:59.55M 2015-11-05T18:55:03.391Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9542 18:54:59.75M 2015-11-05T18:55:03.596Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9543 18:54:59.94M 2015-11-05T18:55:03.801Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9553 18:55:00.16M 2015-11-05T18:55:04.001Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.645 1499.9551 18:55:00.36M 2015-11-05T18:55:04.206Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9551 18:55:00.56M 2015-11-05T18:55:04.411Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9561 18:55:00.76M 2015-11-05T18:55:04.611Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9557 18:55:00.96M 2015-11-05T18:55:04.826Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9562 18:55:01.18M 2015-11-05T18:55:05.016Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.646 1499.9562 18:55:01.38M 2015-11-05T18:55:05.221Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9561 18:55:01.58M 2015-11-05T18:55:05.426Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9562 18:55:01.77M 2015-11-05T18:55:05.646Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9550 18:55:02.00M 2015-11-05T18:55:05.831Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9551 18:55:02.21M 2015-11-05T18:55:06.031Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9540 18:55:02.39M 2015-11-05T18:55:06.236Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9541 18:55:02.59M 2015-11-05T18:55:06.441Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9528 18:55:02.79M 2015-11-05T18:55:06.641Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.642 1499.9524 18:55:03.01M 2015-11-05T18:55:06.846Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9518 18:55:03.21M 2015-11-05T18:55:07.051Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9507 18:55:03.41M 2015-11-05T18:55:07.251Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9531 18:55:03.61M 2015-11-05T18:55:07.456Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9536 18:55:03.81M 2015-11-05T18:55:07.656Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9545 18:55:04.03M 2015-11-05T18:55:07.861Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9550 18:55:04.22M 2015-11-05T18:55:08.066Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9545 18:55:04.42M 2015-11-05T18:55:08.266Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9542 18:55:04.62M 2015-11-05T18:55:08.471Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9543 18:55:04.82M 2015-11-05T18:55:08.676Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9547 18:55:05.04M 2015-11-05T18:55:08.876Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9556 18:55:05.24M 2015-11-05T18:55:09.081Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9556 18:55:05.44M 2015-11-05T18:55:09.295Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9545 18:55:05.64M 2015-11-05T18:55:09.486Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9542 18:55:05.84M 2015-11-05T18:55:09.691Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.535 34.646 1499.9554 18:55:06.05M 2015-11-05T18:55:09.891Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9557 18:55:06.26M 2015-11-05T18:55:10.111Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9561 18:55:06.45M 2015-11-05T18:55:10.296Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9562 18:55:06.67M 2015-11-05T18:55:10.501Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9557 18:55:06.85M 2015-11-05T18:55:10.701Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9556 18:55:07.07M 2015-11-05T18:55:10.906Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9558 18:55:07.27M 2015-11-05T18:55:11.111Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9563 18:55:07.47M 2015-11-05T18:55:11.347Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9567 18:55:07.67M 2015-11-05T18:55:11.516Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9569 18:55:07.87M 2015-11-05T18:55:11.716Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9578 18:55:08.09M 2015-11-05T18:55:11.921Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.643 1499.9575 18:55:08.28M 2015-11-05T18:55:12.121Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9567 18:55:08.48M 2015-11-05T18:55:12.326Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9572 18:55:08.68M 2015-11-05T18:55:12.531Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9573 18:55:08.88M 2015-11-05T18:55:12.731Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9581 18:55:09.10M 2015-11-05T18:55:12.936Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.535 34.643 1499.9579 18:55:09.30M 2015-11-05T18:55:13.141Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9567 18:55:09.50M 2015-11-05T18:55:13.341Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9563 18:55:09.70M 2015-11-05T18:55:13.546Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9561 18:55:09.90M 2015-11-05T18:55:13.751Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9554 18:55:10.11M 2015-11-05T18:55:13.951Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9546 18:55:10.31M 2015-11-05T18:55:14.156Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9535 18:55:10.51M 2015-11-05T18:55:14.406Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9509 18:55:10.71M 2015-11-05T18:55:14.576Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.641 1499.9490 18:55:10.96M 2015-11-05T18:55:14.766Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9486 18:55:11.15M 2015-11-05T18:55:14.966Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9487 18:55:11.33M 2015-11-05T18:55:15.171Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.532 34.643 1499.9492 18:55:11.53M 2015-11-05T18:55:15.372Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9506 18:55:11.73M 2015-11-05T18:55:15.576Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9515 18:55:11.92M 2015-11-05T18:55:15.781Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9514 18:55:12.14M 2015-11-05T18:55:15.981Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9519 18:55:12.34M 2015-11-05T18:55:16.186Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9530 18:55:12.54M 2015-11-05T18:55:16.386Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9528 18:55:12.74M 2015-11-05T18:55:16.591Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9524 18:55:12.94M 2015-11-05T18:55:16.791Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9521 18:55:13.16M 2015-11-05T18:55:16.996Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9545 18:55:13.36M 2015-11-05T18:55:17.201Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9539 18:55:13.56M 2015-11-05T18:55:17.401Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9539 18:55:13.76M 2015-11-05T18:55:17.606Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9541 18:55:13.96M 2015-11-05T18:55:17.806Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9542 18:55:14.17M 2015-11-05T18:55:18.011Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9531 18:55:14.37M 2015-11-05T18:55:18.216Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9531 18:55:14.57M 2015-11-05T18:55:18.416Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9534 18:55:14.77M 2015-11-05T18:55:18.621Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9536 18:55:14.97M 2015-11-05T18:55:18.827Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9548 18:55:15.19M 2015-11-05T18:55:19.046Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9548 18:55:15.39M 2015-11-05T18:55:19.231Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9558 18:55:15.60M 2015-11-05T18:55:19.431Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9545 18:55:15.79M 2015-11-05T18:55:19.636Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9542 18:55:16.01M 2015-11-05T18:55:19.836Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9542 18:55:16.20M 2015-11-05T18:55:20.041Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9535 18:55:16.40M 2015-11-05T18:55:20.246Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9540 18:55:16.60M 2015-11-05T18:55:20.446Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.538 34.648 1499.9569 18:55:16.80M 2015-11-05T18:55:20.651Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9556 18:55:17.02M 2015-11-05T18:55:20.856Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9548 18:55:17.22M 2015-11-05T18:55:21.056Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9542 18:55:17.42M 2015-11-05T18:55:21.261Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9550 18:55:17.62M 2015-11-05T18:55:21.466Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9543 18:55:17.82M 2015-11-05T18:55:21.666Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9545 18:55:18.04M 2015-11-05T18:55:21.871Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.647 1499.9545 18:55:18.23M 2015-11-05T18:55:22.071Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.647 1499.9539 18:55:18.43M 2015-11-05T18:55:22.276Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.647 1499.9534 18:55:18.63M 2015-11-05T18:55:22.476Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9534 18:55:18.83M 2015-11-05T18:55:22.682Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9523 18:55:19.05M 2015-11-05T18:55:22.887Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9510 18:55:19.25M 2015-11-05T18:55:23.091Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9506 18:55:19.45M 2015-11-05T18:55:23.291Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9498 18:55:19.65M 2015-11-05T18:55:23.511Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9502 18:55:19.85M 2015-11-05T18:55:23.697Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9497 18:55:20.08M 2015-11-05T18:55:23.901Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.646 1499.9496 18:55:20.26M 2015-11-05T18:55:24.106Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9542 18:55:20.46M 2015-11-05T18:55:24.306Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9554 18:55:20.66M 2015-11-05T18:55:24.506Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9557 18:55:20.86M 2015-11-05T18:55:24.712Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9559 18:55:21.08M 2015-11-05T18:55:24.917Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.534 34.642 1499.9570 18:55:21.28M 2015-11-05T18:55:25.122Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.534 34.641 1499.9578 18:55:21.48M 2015-11-05T18:55:25.322Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.641 1499.9587 18:55:21.68M 2015-11-05T18:55:25.521Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.642 1499.9597 18:55:21.88M 2015-11-05T18:55:25.728Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.535 34.642 1499.9591 18:55:22.09M 2015-11-05T18:55:25.932Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.535 34.643 1499.9592 18:55:22.29M 2015-11-05T18:55:26.132Z|I-OCEAN7-304-XXXX| 25.39 12.934 40.535 34.643 1499.9584 18:55:22.49M 2015-11-05T18:55:26.337Z|I-OCEAN7-304-XXXX| 25.39 12.934 40.535 34.643 1499.9576 18:55:22.69M 2015-11-05T18:55:26.542Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.534 34.642 1499.9572 18:55:22.89M 2015-11-05T18:55:26.742Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.642 1499.9572 18:55:23.11M 2015-11-05T18:55:26.957Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.642 1499.9567 18:55:23.31M 2015-11-05T18:55:27.152Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9569 18:55:23.51M 2015-11-05T18:55:27.353Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.537 34.645 1499.9598 18:55:23.71M 2015-11-05T18:55:27.552Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.537 34.646 1499.9594 18:55:23.90M 2015-11-05T18:55:27.757Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.537 34.646 1499.9591 18:55:24.12M 2015-11-05T18:55:27.977Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.538 34.647 1499.9592 18:55:24.32M 2015-11-05T18:55:28.162Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.539 34.648 1499.9596 18:55:24.54M 2015-11-05T18:55:28.367Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.538 34.648 1499.9598 18:55:24.72M 2015-11-05T18:55:28.572Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.538 34.647 1499.9601 18:55:24.92M 2015-11-05T18:55:28.772Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9597 18:55:25.14M 2015-11-05T18:55:28.977Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.537 34.646 1499.9595 18:55:25.34M 2015-11-05T18:55:29.182Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9578 18:55:25.54M 2015-11-05T18:55:29.391Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9564 18:55:25.74M 2015-11-05T18:55:29.587Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9553 18:55:25.94M 2015-11-05T18:55:29.787Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9550 18:55:26.16M 2015-11-05T18:55:29.993Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9548 18:55:26.35M 2015-11-05T18:55:30.192Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9542 18:55:26.55M 2015-11-05T18:55:30.397Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9548 18:55:26.75M 2015-11-05T18:55:30.597Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9547 18:55:26.95M 2015-11-05T18:55:30.807Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9543 18:55:27.17M 2015-11-05T18:55:31.007Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9546 18:55:27.37M 2015-11-05T18:55:31.207Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.640 1499.9551 18:55:27.57M 2015-11-05T18:55:31.412Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.532 34.640 1499.9562 18:55:27.77M 2015-11-05T18:55:31.617Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9536 18:55:27.97M 2015-11-05T18:55:31.817Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9528 18:55:28.18M 2015-11-05T18:55:32.022Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9521 18:55:28.38M 2015-11-05T18:55:32.222Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9521 18:55:28.58M 2015-11-05T18:55:32.447Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9521 18:55:28.78M 2015-11-05T18:55:32.632Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9521 18:55:29.02M 2015-11-05T18:55:32.832Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9515 18:55:29.20M 2015-11-05T18:55:33.037Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9513 18:55:29.40M 2015-11-05T18:55:33.242Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9518 18:55:29.60M 2015-11-05T18:55:33.442Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9526 18:55:29.80M 2015-11-05T18:55:33.642Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9526 18:55:30.01M 2015-11-05T18:55:33.847Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9521 18:55:30.21M 2015-11-05T18:55:34.052Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9524 18:55:30.41M 2015-11-05T18:55:34.257Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 18:55:30.61M 2015-11-05T18:55:34.457Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 18:55:30.81M 2015-11-05T18:55:34.662Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.532 34.642 1499.9509 18:55:31.03M 2015-11-05T18:55:34.874Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.641 1499.9509 18:55:31.23M 2015-11-05T18:55:35.067Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9509 18:55:31.43M 2015-11-05T18:55:35.272Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9506 18:55:31.63M 2015-11-05T18:55:35.472Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9493 18:55:31.83M 2015-11-05T18:55:35.677Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.522 34.632 1499.9395 18:55:32.04M 2015-11-05T18:55:35.877Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.521 34.632 1499.9381 18:55:32.24M 2015-11-05T18:55:36.082Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9473 18:55:32.44M 2015-11-05T18:55:36.287Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9480 18:55:32.64M 2015-11-05T18:55:36.487Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9493 18:55:32.84M 2015-11-05T18:55:36.692Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9503 18:55:33.06M 2015-11-05T18:55:36.912Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9520 18:55:33.26M 2015-11-05T18:55:37.097Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9534 18:55:33.47M 2015-11-05T18:55:37.302Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9558 18:55:33.66M 2015-11-05T18:55:37.502Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9568 18:55:33.86M 2015-11-05T18:55:37.707Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9557 18:55:34.07M 2015-11-05T18:55:37.914Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9561 18:55:34.27M 2015-11-05T18:55:38.113Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9565 18:55:34.47M 2015-11-05T18:55:38.317Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9561 18:55:34.67M 2015-11-05T18:55:38.517Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.647 1499.9558 18:55:34.87M 2015-11-05T18:55:38.722Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9552 18:55:35.09M 2015-11-05T18:55:38.922Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9563 18:55:35.29M 2015-11-05T18:55:39.127Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9564 18:55:35.49M 2015-11-05T18:55:39.332Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9556 18:55:35.69M 2015-11-05T18:55:39.532Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9565 18:55:35.89M 2015-11-05T18:55:39.737Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9565 18:55:36.10M 2015-11-05T18:55:39.937Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9562 18:55:36.30M 2015-11-05T18:55:40.142Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9557 18:55:36.50M 2015-11-05T18:55:40.347Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9543 18:55:36.70M 2015-11-05T18:55:40.547Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9496 18:55:36.90M 2015-11-05T18:55:40.753Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9518 18:55:37.12M 2015-11-05T18:55:40.957Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9515 18:55:37.32M 2015-11-05T18:55:41.157Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9517 18:55:37.52M 2015-11-05T18:55:41.377Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9531 18:55:37.72M 2015-11-05T18:55:41.562Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.532 34.641 1499.9548 18:55:37.93M 2015-11-05T18:55:41.767Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.533 34.641 1499.9562 18:55:38.13M 2015-11-05T18:55:41.972Z|I-OCEAN7-304-XXXX| 25.39 12.934 40.534 34.642 1499.9578 18:55:38.33M 2015-11-05T18:55:42.167Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.535 34.643 1499.9598 18:55:38.53M 2015-11-05T18:55:42.378Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.535 34.643 1499.9597 18:55:38.73M 2015-11-05T18:55:42.577Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.532 34.640 1499.9558 18:55:38.93M 2015-11-05T18:55:42.782Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.533 34.641 1499.9562 18:55:39.15M 2015-11-05T18:55:42.987Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.532 34.641 1499.9554 18:55:39.35M 2015-11-05T18:55:43.187Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9551 18:55:39.55M 2015-11-05T18:55:43.392Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9552 18:55:39.75M 2015-11-05T18:55:43.592Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.641 1499.9546 18:55:39.95M 2015-11-05T18:55:43.797Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9534 18:55:40.16M 2015-11-05T18:55:44.002Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9519 18:55:40.36M 2015-11-05T18:55:44.202Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9513 18:55:40.56M 2015-11-05T18:55:44.407Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9565 18:55:40.76M 2015-11-05T18:55:44.607Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.646 1499.9569 18:55:40.96M 2015-11-05T18:55:44.812Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.646 1499.9569 18:55:41.18M 2015-11-05T18:55:45.017Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.640 1499.9486 18:55:41.38M 2015-11-05T18:55:45.217Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9486 18:55:41.58M 2015-11-05T18:55:45.422Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9479 18:55:41.77M 2015-11-05T18:55:45.622Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9473 18:55:41.97M 2015-11-05T18:55:45.842Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9464 18:55:42.19M 2015-11-05T18:55:46.027Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9447 18:55:42.41M 2015-11-05T18:55:46.232Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9510 18:55:42.59M 2015-11-05T18:55:46.437Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9531 18:55:42.79M 2015-11-05T18:55:46.642Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9547 18:55:43.01M 2015-11-05T18:55:46.843Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9556 18:55:43.21M 2015-11-05T18:55:47.043Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9569 18:55:43.41M 2015-11-05T18:55:47.248Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9581 18:55:43.60M 2015-11-05T18:55:47.453Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.538 34.647 1499.9600 18:55:43.80M 2015-11-05T18:55:47.658Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.648 1499.9606 18:55:44.02M 2015-11-05T18:55:47.858Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.539 34.648 1499.9609 18:55:44.22M 2015-11-05T18:55:48.062Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.539 34.648 1499.9602 18:55:44.42M 2015-11-05T18:55:48.263Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.538 34.647 1499.9589 18:55:44.62M 2015-11-05T18:55:48.468Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.537 34.647 1499.9580 18:55:44.82M 2015-11-05T18:55:48.668Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.647 1499.9576 18:55:45.04M 2015-11-05T18:55:48.873Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.647 1499.9573 18:55:45.24M 2015-11-05T18:55:49.073Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9565 18:55:45.44M 2015-11-05T18:55:49.283Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9562 18:55:45.63M 2015-11-05T18:55:49.483Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9548 18:55:45.84M 2015-11-05T18:55:49.683Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9545 18:55:46.05M 2015-11-05T18:55:49.888Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9558 18:55:46.25M 2015-11-05T18:55:50.093Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9556 18:55:46.45M 2015-11-05T18:55:50.313Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9553 18:55:46.65M 2015-11-05T18:55:50.498Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.528 34.637 1499.9471 18:55:46.87M 2015-11-05T18:55:50.703Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.637 1499.9469 18:55:47.07M 2015-11-05T18:55:50.903Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9465 18:55:47.27M 2015-11-05T18:55:51.108Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9464 18:55:47.47M 2015-11-05T18:55:51.313Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9471 18:55:47.67M 2015-11-05T18:55:51.514Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9470 18:55:47.87M 2015-11-05T18:55:51.718Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9479 18:55:48.08M 2015-11-05T18:55:51.923Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.530 34.640 1499.9481 18:55:48.28M 2015-11-05T18:55:52.118Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.530 34.640 1499.9480 18:55:48.48M 2015-11-05T18:55:52.323Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.530 34.640 1499.9480 18:55:48.68M 2015-11-05T18:55:52.528Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.522 34.632 1499.9393 18:55:48.88M 2015-11-05T18:55:52.728Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9470 18:55:49.10M 2015-11-05T18:55:52.933Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9476 18:55:49.30M 2015-11-05T18:55:53.138Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9480 18:55:49.49M 2015-11-05T18:55:53.343Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9500 18:55:49.69M 2015-11-05T18:55:53.543Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9520 18:55:49.89M 2015-11-05T18:55:53.748Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9528 18:55:50.12M 2015-11-05T18:55:53.948Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9550 18:55:50.31M 2015-11-05T18:55:54.153Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9481 18:55:50.51M 2015-11-05T18:55:54.358Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9468 18:55:50.71M 2015-11-05T18:55:54.558Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9456 18:55:50.91M 2015-11-05T18:55:54.778Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9448 18:55:51.13M 2015-11-05T18:55:54.963Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.637 1499.9435 18:55:51.34M 2015-11-05T18:55:55.168Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.635 1499.9424 18:55:51.53M 2015-11-05T18:55:55.373Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.523 34.634 1499.9414 18:55:51.72M 2015-11-05T18:55:55.573Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.522 34.633 1499.9402 18:55:51.92M 2015-11-05T18:55:55.773Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9471 18:55:52.14M 2015-11-05T18:55:55.978Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9465 18:55:52.34M 2015-11-05T18:55:56.183Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9467 18:55:52.54M 2015-11-05T18:55:56.383Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9462 18:55:52.74M 2015-11-05T18:55:56.588Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9457 18:55:52.94M 2015-11-05T18:55:56.793Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9460 18:55:53.16M 2015-11-05T18:55:56.993Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9399 18:55:53.36M 2015-11-05T18:55:57.194Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.636 1499.9401 18:55:53.55M 2015-11-05T18:55:57.398Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.525 34.636 1499.9399 18:55:53.75M 2015-11-05T18:55:57.603Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.636 1499.9412 18:55:53.95M 2015-11-05T18:55:57.808Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.635 1499.9414 18:55:54.17M 2015-11-05T18:55:58.008Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9493 18:55:54.37M 2015-11-05T18:55:58.213Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9473 18:55:54.57M 2015-11-05T18:55:58.418Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9469 18:55:54.77M 2015-11-05T18:55:58.618Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9537 18:55:54.97M 2015-11-05T18:55:58.823Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9545 18:55:55.19M 2015-11-05T18:55:59.023Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9573 18:55:55.39M 2015-11-05T18:55:59.248Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9570 18:55:55.59M 2015-11-05T18:55:59.428Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.648 1499.9569 18:55:55.80M 2015-11-05T18:55:59.633Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.538 34.648 1499.9568 18:55:56.00M 2015-11-05T18:55:59.839Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.649 1499.9576 18:55:56.20M