2015-11-05T18:54:00.038Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.539 34.647 1499.9642 18:53:56.40M 2015-11-05T18:54:00.243Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.540 34.648 1499.9652 18:53:56.59M 2015-11-05T18:54:00.467Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.540 34.648 1499.9651 18:53:56.79M 2015-11-05T18:54:00.648Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.541 34.648 1499.9656 18:53:57.01M 2015-11-05T18:54:00.853Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.540 34.648 1499.9651 18:53:57.21M 2015-11-05T18:54:01.053Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.540 34.647 1499.9679 18:53:57.41M 2015-11-05T18:54:01.253Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.540 34.646 1499.9677 18:53:57.61M 2015-11-05T18:54:01.458Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.540 34.646 1499.9684 18:53:57.81M 2015-11-05T18:54:01.663Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.539 34.646 1499.9674 18:53:58.03M 2015-11-05T18:54:01.868Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.538 34.645 1499.9659 18:53:58.23M 2015-11-05T18:54:02.068Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.537 34.644 1499.9652 18:53:58.43M 2015-11-05T18:54:02.268Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.537 34.643 1499.9646 18:53:58.62M 2015-11-05T18:54:02.473Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.536 34.643 1499.9640 18:53:58.82M 2015-11-05T18:54:02.673Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.535 34.642 1499.9624 18:53:59.04M 2015-11-05T18:54:02.878Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.534 34.641 1499.9604 18:53:59.24M 2015-11-05T18:54:03.098Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.533 34.641 1499.9587 18:53:59.44M 2015-11-05T18:54:03.288Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.533 34.641 1499.9578 18:53:59.66M 2015-11-05T18:54:03.488Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.533 34.641 1499.9569 18:53:59.84M 2015-11-05T18:54:03.693Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.533 34.641 1499.9570 18:54:00.06M 2015-11-05T18:54:03.893Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.533 34.641 1499.9561 18:54:00.25M 2015-11-05T18:54:04.093Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9553 18:54:00.45M 2015-11-05T18:54:04.303Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9547 18:54:00.65M 2015-11-05T18:54:04.503Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9547 18:54:00.85M 2015-11-05T18:54:04.709Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9542 18:54:01.07M 2015-11-05T18:54:04.909Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9539 18:54:01.27M 2015-11-05T18:54:05.113Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9526 18:54:01.47M 2015-11-05T18:54:05.318Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9515 18:54:01.67M 2015-11-05T18:54:05.518Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9509 18:54:01.87M 2015-11-05T18:54:05.723Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9502 18:54:02.09M 2015-11-05T18:54:05.928Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9500 18:54:02.29M 2015-11-05T18:54:06.128Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9498 18:54:02.49M 2015-11-05T18:54:06.333Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9504 18:54:02.68M 2015-11-05T18:54:06.533Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9510 18:54:02.88M 2015-11-05T18:54:06.738Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9496 18:54:03.10M 2015-11-05T18:54:06.943Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9495 18:54:03.30M 2015-11-05T18:54:07.143Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9498 18:54:03.50M 2015-11-05T18:54:07.343Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9497 18:54:03.70M 2015-11-05T18:54:07.568Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9492 18:54:03.90M 2015-11-05T18:54:07.753Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9489 18:54:04.13M 2015-11-05T18:54:07.953Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9492 18:54:04.32M 2015-11-05T18:54:08.158Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9491 18:54:04.51M 2015-11-05T18:54:08.363Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9498 18:54:04.71M 2015-11-05T18:54:08.568Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9497 18:54:04.91M 2015-11-05T18:54:08.768Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.531 34.640 1499.9493 18:54:05.13M 2015-11-05T18:54:08.973Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9502 18:54:05.33M 2015-11-05T18:54:09.173Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9509 18:54:05.53M 2015-11-05T18:54:09.387Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9518 18:54:05.73M 2015-11-05T18:54:09.578Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9520 18:54:05.93M 2015-11-05T18:54:09.783Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.640 1499.9535 18:54:06.15M 2015-11-05T18:54:09.989Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9539 18:54:06.34M 2015-11-05T18:54:10.189Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9540 18:54:06.54M 2015-11-05T18:54:10.393Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.641 1499.9552 18:54:06.74M 2015-11-05T18:54:10.593Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.641 1499.9553 18:54:06.94M 2015-11-05T18:54:10.798Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9543 18:54:07.16M 2015-11-05T18:54:11.003Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9534 18:54:07.36M 2015-11-05T18:54:11.203Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9540 18:54:07.56M 2015-11-05T18:54:11.408Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9528 18:54:07.76M 2015-11-05T18:54:11.608Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9521 18:54:07.96M 2015-11-05T18:54:11.827Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.530 34.639 1499.9518 18:54:08.18M 2015-11-05T18:54:12.033Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9526 18:54:08.38M 2015-11-05T18:54:12.218Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9526 18:54:08.59M 2015-11-05T18:54:12.424Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9524 18:54:08.77M 2015-11-05T18:54:12.624Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9586 18:54:08.97M 2015-11-05T18:54:12.830Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9591 18:54:09.19M 2015-11-05T18:54:13.034Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.537 34.646 1499.9604 18:54:09.39M 2015-11-05T18:54:13.234Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9594 18:54:09.59M 2015-11-05T18:54:13.439Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9590 18:54:09.79M 2015-11-05T18:54:13.639Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.647 1499.9584 18:54:10.01M 2015-11-05T18:54:13.843Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.538 34.647 1499.9591 18:54:10.20M 2015-11-05T18:54:14.043Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.539 34.648 1499.9598 18:54:10.40M 2015-11-05T18:54:14.249Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.648 1499.9604 18:54:10.60M 2015-11-05T18:54:14.454Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.648 1499.9597 18:54:10.80M 2015-11-05T18:54:14.659Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.543 34.652 1499.9628 18:54:11.03M 2015-11-05T18:54:14.859Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.543 34.653 1499.9639 18:54:11.22M 2015-11-05T18:54:15.064Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.544 34.654 1499.9645 18:54:11.42M 2015-11-05T18:54:15.269Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9573 18:54:11.62M 2015-11-05T18:54:15.469Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9567 18:54:11.82M 2015-11-05T18:54:15.674Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9551 18:54:12.04M 2015-11-05T18:54:15.907Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9537 18:54:12.24M 2015-11-05T18:54:16.079Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9518 18:54:12.44M 2015-11-05T18:54:16.279Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9506 18:54:12.63M 2015-11-05T18:54:16.499Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9498 18:54:12.83M 2015-11-05T18:54:16.689Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9491 18:54:13.07M 2015-11-05T18:54:16.889Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9500 18:54:13.25M 2015-11-05T18:54:17.094Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9498 18:54:13.45M 2015-11-05T18:54:17.294Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9497 18:54:13.65M 2015-11-05T18:54:17.499Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9503 18:54:13.85M 2015-11-05T18:54:17.704Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9502 18:54:14.07M 2015-11-05T18:54:17.904Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9507 18:54:14.27M 2015-11-05T18:54:18.109Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9510 18:54:14.46M 2015-11-05T18:54:18.314Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.530 34.639 1499.9518 18:54:14.66M 2015-11-05T18:54:18.514Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9521 18:54:14.86M 2015-11-05T18:54:18.714Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.638 1499.9520 18:54:15.08M 2015-11-05T18:54:18.919Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9518 18:54:15.28M 2015-11-05T18:54:19.124Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9529 18:54:15.48M 2015-11-05T18:54:19.329Z|I-OCEAN7-304-XXXX| 25.40 12.934 40.531 34.639 1499.9526 18:54:15.68M 2015-11-05T18:54:19.529Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.531 34.639 1499.9537 18:54:15.88M 2015-11-05T18:54:19.734Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.531 34.639 1499.9540 18:54:16.10M 2015-11-05T18:54:19.934Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.531 34.639 1499.9541 18:54:16.30M 2015-11-05T18:54:20.139Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.531 34.639 1499.9546 18:54:16.49M 2015-11-05T18:54:20.344Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.531 34.639 1499.9554 18:54:16.69M 2015-11-05T18:54:20.544Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.531 34.639 1499.9553 18:54:16.89M 2015-11-05T18:54:20.744Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.531 34.640 1499.9551 18:54:17.11M 2015-11-05T18:54:20.969Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.640 1499.9547 18:54:17.31M 2015-11-05T18:54:21.154Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9550 18:54:17.53M 2015-11-05T18:54:21.354Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9536 18:54:17.71M 2015-11-05T18:54:21.559Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9531 18:54:17.91M 2015-11-05T18:54:21.764Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9526 18:54:18.12M 2015-11-05T18:54:21.964Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9521 18:54:18.32M 2015-11-05T18:54:22.169Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.643 1499.9515 18:54:18.53M 2015-11-05T18:54:22.369Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9520 18:54:18.72M 2015-11-05T18:54:22.574Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9518 18:54:18.92M 2015-11-05T18:54:22.779Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9515 18:54:19.14M 2015-11-05T18:54:22.979Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9513 18:54:19.34M 2015-11-05T18:54:23.184Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9513 18:54:19.54M 2015-11-05T18:54:23.389Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9508 18:54:19.74M 2015-11-05T18:54:23.594Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9501 18:54:19.94M 2015-11-05T18:54:23.794Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9503 18:54:20.16M 2015-11-05T18:54:23.994Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9502 18:54:20.36M 2015-11-05T18:54:24.199Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9503 18:54:20.55M 2015-11-05T18:54:24.404Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9502 18:54:20.75M 2015-11-05T18:54:24.609Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9512 18:54:20.95M 2015-11-05T18:54:24.809Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9503 18:54:21.17M 2015-11-05T18:54:25.009Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9508 18:54:21.37M 2015-11-05T18:54:25.227Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9510 18:54:21.57M 2015-11-05T18:54:25.434Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9503 18:54:21.77M 2015-11-05T18:54:25.619Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9498 18:54:22.00M 2015-11-05T18:54:25.824Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9523 18:54:22.19M 2015-11-05T18:54:26.024Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9515 18:54:22.39M 2015-11-05T18:54:26.230Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.534 34.643 1499.9552 18:54:22.58M 2015-11-05T18:54:26.430Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.535 34.643 1499.9565 18:54:22.78M 2015-11-05T18:54:26.634Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.643 1499.9575 18:54:23.00M 2015-11-05T18:54:26.839Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.643 1499.9579 18:54:23.20M 2015-11-05T18:54:27.044Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.535 34.643 1499.9576 18:54:23.40M 2015-11-05T18:54:27.244Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.642 1499.9589 18:54:23.60M 2015-11-05T18:54:27.444Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.641 1499.9589 18:54:23.80M 2015-11-05T18:54:27.649Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.533 34.641 1499.9591 18:54:24.02M 2015-11-05T18:54:27.854Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.533 34.640 1499.9573 18:54:24.22M 2015-11-05T18:54:28.059Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.532 34.640 1499.9559 18:54:24.41M 2015-11-05T18:54:28.259Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.531 34.640 1499.9552 18:54:24.61M 2015-11-05T18:54:28.459Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.640 1499.9545 18:54:24.81M 2015-11-05T18:54:28.664Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9546 18:54:25.03M 2015-11-05T18:54:28.869Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9545 18:54:25.23M 2015-11-05T18:54:29.074Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9536 18:54:25.43M 2015-11-05T18:54:29.274Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9520 18:54:25.63M 2015-11-05T18:54:29.479Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.638 1499.9491 18:54:25.83M 2015-11-05T18:54:29.679Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.637 1499.9487 18:54:26.05M 2015-11-05T18:54:29.899Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9479 18:54:26.24M 2015-11-05T18:54:30.089Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9467 18:54:26.46M 2015-11-05T18:54:30.289Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.526 34.635 1499.9464 18:54:26.64M 2015-11-05T18:54:30.494Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.526 34.635 1499.9464 18:54:26.84M 2015-11-05T18:54:30.694Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.526 34.635 1499.9468 18:54:27.06M 2015-11-05T18:54:30.899Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.635 1499.9467 18:54:27.26M 2015-11-05T18:54:31.099Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.635 1499.9464 18:54:27.46M 2015-11-05T18:54:31.304Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9467 18:54:27.66M 2015-11-05T18:54:31.504Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.637 1499.9470 18:54:27.85M 2015-11-05T18:54:31.709Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9480 18:54:28.07M 2015-11-05T18:54:31.914Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.638 1499.9487 18:54:28.27M 2015-11-05T18:54:32.114Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9493 18:54:28.47M 2015-11-05T18:54:32.319Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9508 18:54:28.67M 2015-11-05T18:54:32.519Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9517 18:54:28.87M 2015-11-05T18:54:32.724Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9524 18:54:29.09M 2015-11-05T18:54:32.929Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9540 18:54:29.29M 2015-11-05T18:54:33.134Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.641 1499.9540 18:54:29.49M 2015-11-05T18:54:33.334Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9556 18:54:29.69M 2015-11-05T18:54:33.539Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9554 18:54:29.89M 2015-11-05T18:54:33.744Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.533 34.642 1499.9541 18:54:30.11M 2015-11-05T18:54:33.944Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.641 1499.9545 18:54:30.31M 2015-11-05T18:54:34.144Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9548 18:54:30.50M 2015-11-05T18:54:34.369Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9543 18:54:30.70M 2015-11-05T18:54:34.554Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9543 18:54:30.92M 2015-11-05T18:54:34.754Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9550 18:54:31.12M 2015-11-05T18:54:34.954Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9548 18:54:31.32M 2015-11-05T18:54:35.159Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9546 18:54:31.52M 2015-11-05T18:54:35.365Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9532 18:54:31.72M 2015-11-05T18:54:35.569Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9520 18:54:31.92M 2015-11-05T18:54:35.787Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9545 18:54:32.14M 2015-11-05T18:54:35.974Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9553 18:54:32.33M 2015-11-05T18:54:36.179Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9554 18:54:32.53M 2015-11-05T18:54:36.379Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.645 1499.9558 18:54:32.73M 2015-11-05T18:54:36.579Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9575 18:54:32.93M 2015-11-05T18:54:36.784Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.538 34.647 1499.9592 18:54:33.15M 2015-11-05T18:54:36.990Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.539 34.648 1499.9611 18:54:33.35M 2015-11-05T18:54:37.195Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.540 34.649 1499.9620 18:54:33.55M 2015-11-05T18:54:37.395Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.649 1499.9625 18:54:33.75M 2015-11-05T18:54:37.600Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.541 34.650 1499.9637 18:54:33.95M 2015-11-05T18:54:37.800Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.542 34.650 1499.9642 18:54:34.17M 2015-11-05T18:54:38.005Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.543 34.651 1499.9652 18:54:34.36M 2015-11-05T18:54:38.209Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.543 34.651 1499.9661 18:54:34.56M 2015-11-05T18:54:38.409Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.544 34.652 1499.9663 18:54:34.76M 2015-11-05T18:54:38.615Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.544 34.652 1499.9683 18:54:34.96M 2015-11-05T18:54:38.835Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.545 34.653 1499.9691 18:54:35.18M 2015-11-05T18:54:39.020Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.545 34.653 1499.9684 18:54:35.40M 2015-11-05T18:54:39.220Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.544 34.652 1499.9683 18:54:35.58M 2015-11-05T18:54:39.425Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.543 34.652 1499.9673 18:54:35.78M 2015-11-05T18:54:39.625Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.652 1499.9655 18:54:36.98M 2015-11-05T18:54:39.840Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.543 34.652 1499.9644 18:54:36.19M 2015-11-05T18:54:40.035Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.543 34.652 1499.9648 18:54:36.39M 2015-11-05T18:54:40.235Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.543 34.652 1499.9644 18:54:36.59M 2015-11-05T18:54:40.440Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9689 18:54:36.79M 2015-11-05T18:54:40.640Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9702 18:54:37.01M 2015-11-05T18:54:40.845Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9718 18:54:37.21M 2015-11-05T18:54:41.050Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.657 1499.9718 18:54:37.41M 2015-11-05T18:54:41.250Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9728 18:54:37.61M 2015-11-05T18:54:41.455Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9736 18:54:37.81M 2015-11-05T18:54:41.660Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9739 18:54:38.02M 2015-11-05T18:54:41.860Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.550 34.658 1499.9738 18:54:38.23M 2015-11-05T18:54:42.280Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.549 34.657 1499.9724 18:54:38.42M 2015-11-05T18:54:42.280Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.548 34.656 1499.9707 18:54:38.71M 2015-11-05T18:54:42.485Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.547 34.655 1499.9694 18:54:38.83M 2015-11-05T18:54:42.685Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.545 34.654 1499.9684 18:54:39.05M 2015-11-05T18:54:42.890Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.544 34.653 1499.9672 18:54:39.25M 2015-11-05T18:54:43.090Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.543 34.652 1499.9667 18:54:39.45M 2015-11-05T18:54:43.315Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.542 34.651 1499.9661 18:54:39.65M 2015-11-05T18:54:43.495Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.542 34.650 1499.9650 18:54:39.86M 2015-11-05T18:54:43.700Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.541 34.650 1499.9644 18:54:40.06M 2015-11-05T18:54:43.950Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.542 34.650 1499.9646 18:54:40.26M 2015-11-05T18:54:44.105Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.542 34.650 1499.9642 18:54:40.51M 2015-11-05T18:54:44.310Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.650 1499.9626 18:54:40.66M 2015-11-05T18:54:44.515Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.541 34.650 1499.9613 18:54:40.86M 2015-11-05T18:54:44.715Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.541 34.650 1499.9612 18:54:41.08M 2015-11-05T18:54:44.920Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.541 34.651 1499.9612 18:54:41.28M 2015-11-05T18:54:45.120Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.541 34.651 1499.9603 18:54:41.48M 2015-11-05T18:54:45.325Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.541 34.651 1499.9602 18:54:41.68M 2015-11-05T18:54:45.525Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.541 34.651 1499.9607 18:54:41.88M 2015-11-05T18:54:45.730Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.541 34.651 1499.9607 18:54:42.09M 2015-11-05T18:54:45.935Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.651 1499.9614 18:54:42.30M 2015-11-05T18:54:46.135Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.651 1499.9614 18:54:42.49M 2015-11-05T18:54:46.340Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.542 34.652 1499.9617 18:54:42.69M 2015-11-05T18:54:46.545Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.542 34.653 1499.9614 18:54:42.89M 2015-11-05T18:54:46.745Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9563 18:54:43.11M 2015-11-05T18:54:46.950Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.648 1499.9565 18:54:43.31M 2015-11-05T18:54:47.150Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.538 34.649 1499.9551 18:54:43.51M 2015-11-05T18:54:47.355Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.538 34.649 1499.9552 18:54:43.71M 2015-11-05T18:54:47.560Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.538 34.648 1499.9552 18:54:43.91M 2015-11-05T18:54:47.775Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.648 1499.9548 18:54:44.13M 2015-11-05T18:54:47.965Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9535 18:54:44.34M 2015-11-05T18:54:48.165Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9513 18:54:44.52M 2015-11-05T18:54:48.370Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9512 18:54:44.72M 2015-11-05T18:54:48.570Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9509 18:54:44.92M 2015-11-05T18:54:48.775Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9515 18:54:45.14M 2015-11-05T18:54:48.980Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9534 18:54:45.34M 2015-11-05T18:54:49.180Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9541 18:54:45.54M 2015-11-05T18:54:49.385Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9546 18:54:45.74M 2015-11-05T18:54:49.590Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9542 18:54:45.94M 2015-11-05T18:54:49.790Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9543 18:54:46.16M 2015-11-05T18:54:49.995Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9551 18:54:46.36M 2015-11-05T18:54:50.200Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9547 18:54:46.55M 2015-11-05T18:54:50.400Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9557 18:54:46.75M 2015-11-05T18:54:50.605Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9543 18:54:46.95M 2015-11-05T18:54:50.810Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.534 34.643 1499.9543 18:54:47.17M 2015-11-05T18:54:51.010Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.534 34.642 1499.9603 18:54:47.37M 2015-11-05T18:54:51.210Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.535 34.642 1499.9611 18:54:47.57M 2015-11-05T18:54:51.415Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.535 34.643 1499.9609 18:54:47.77M 2015-11-05T18:54:51.620Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.535 34.643 1499.9606 18:54:47.97M 2015-11-05T18:54:51.820Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.535 34.643 1499.9595 18:54:48.19M 2015-11-05T18:54:52.027Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.535 34.643 1499.9592 18:54:48.38M 2015-11-05T18:54:52.245Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.534 34.642 1499.9585 18:54:48.58M 2015-11-05T18:54:52.430Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.534 34.642 1499.9584 18:54:48.80M 2015-11-05T18:54:52.635Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.535 34.643 1499.9580 18:54:49.00M 2015-11-05T18:54:52.840Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.535 34.643 1499.9581 18:54:49.20M 2015-11-05T18:54:53.040Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.643 1499.9579 18:54:49.40M 2015-11-05T18:54:53.240Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9581 18:54:49.60M 2015-11-05T18:54:53.445Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.535 34.644 1499.9564 18:54:49.80M 2015-11-05T18:54:53.645Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.643 1499.9565 18:54:50.02M 2015-11-05T18:54:53.850Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9563 18:54:50.21M 2015-11-05T18:54:54.100Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9565 18:54:50.41M 2015-11-05T18:54:54.255Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.644 1499.9584 18:54:50.66M 2015-11-05T18:54:54.460Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.644 1499.9591 18:54:50.81M 2015-11-05T18:54:54.665Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.537 34.645 1499.9606 18:54:51.03M 2015-11-05T18:54:54.865Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.537 34.645 1499.9607 18:54:51.23M 2015-11-05T18:54:55.070Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.537 34.645 1499.9613 18:54:51.43M 2015-11-05T18:54:55.275Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.537 34.645 1499.9619 18:54:51.63M 2015-11-05T18:54:55.475Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.537 34.645 1499.9618 18:54:51.83M 2015-11-05T18:54:55.680Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.538 34.646 1499.9614 18:54:52.05M 2015-11-05T18:54:55.880Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.538 34.646 1499.9611 18:54:52.24M 2015-11-05T18:54:56.085Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.646 1499.9611 18:54:52.44M 2015-11-05T18:54:56.290Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.646 1499.9607 18:54:52.64M 2015-11-05T18:54:56.490Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.538 34.647 1499.9608 18:54:52.84M 2015-11-05T18:54:56.710Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.538 34.647 1499.9603 18:54:53.06M 2015-11-05T18:54:56.900Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.647 1499.9592 18:54:53.28M 2015-11-05T18:54:57.100Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9567 18:54:53.46M 2015-11-05T18:54:57.305Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9542 18:54:53.66M 2015-11-05T18:54:57.505Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.536 34.647 1499.9532 18:54:53.86M 2015-11-05T18:54:57.710Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9469 18:54:54.08M 2015-11-05T18:54:57.947Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9462 18:54:54.28M 2015-11-05T18:54:58.115Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9464 18:54:54.47M 2015-11-05T18:54:58.320Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9456 18:54:54.67M 2015-11-05T18:54:58.520Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9470 18:54:54.87M 2015-11-05T18:54:58.725Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9480 18:54:55.09M 2015-11-05T18:54:58.925Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9487 18:54:55.29M 2015-11-05T18:54:59.175Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9485 18:54:55.49M 2015-11-05T18:54:59.335Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9491 18:54:55.73M 2015-11-05T18:54:59.536Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9501 18:54:55.89M 2015-11-05T18:54:59.736Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9503 18:54:56.11M 2015-11-05T18:54:59.941Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9518 18:54:56.30M