2015-11-05T18:53:00.145Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.532 34.641 1499.9526 18:52:56.50M 2015-11-05T18:53:00.345Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9543 18:52:56.70M 2015-11-05T18:53:00.565Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9540 18:52:56.89M 2015-11-05T18:53:00.750Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9543 18:52:57.13M 2015-11-05T18:53:00.955Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9542 18:52:57.31M 2015-11-05T18:53:01.160Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9542 18:52:57.51M 2015-11-05T18:53:01.361Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9551 18:52:57.71M 2015-11-05T18:53:01.565Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9547 18:52:57.91M 2015-11-05T18:53:01.765Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.640 1499.9540 18:52:58.13M 2015-11-05T18:53:01.970Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9535 18:52:58.33M 2015-11-05T18:53:02.175Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9536 18:52:58.53M 2015-11-05T18:53:02.381Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9540 18:52:58.73M 2015-11-05T18:53:02.581Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9545 18:52:58.93M 2015-11-05T18:53:02.785Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.640 1499.9540 18:52:59.14M 2015-11-05T18:53:02.985Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9541 18:52:59.34M 2015-11-05T18:53:03.191Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9540 18:52:59.54M 2015-11-05T18:53:03.390Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.639 1499.9535 18:52:59.74M 2015-11-05T18:53:03.627Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.531 34.639 1499.9537 18:52:59.94M 2015-11-05T18:53:03.800Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.530 34.639 1499.9535 18:53:00.16M 2015-11-05T18:53:04.000Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9531 18:53:00.36M 2015-11-05T18:53:04.205Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.639 1499.9529 18:53:00.56M 2015-11-05T18:53:04.411Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.639 1499.9526 18:53:00.76M 2015-11-05T18:53:04.611Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.639 1499.9525 18:53:00.96M 2015-11-05T18:53:04.816Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9536 18:53:01.18M 2015-11-05T18:53:05.036Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9540 18:53:01.37M 2015-11-05T18:53:05.220Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9545 18:53:01.59M 2015-11-05T18:53:05.421Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9500 18:53:01.77M 2015-11-05T18:53:05.626Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9500 18:53:01.97M 2015-11-05T18:53:05.827Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9497 18:53:02.19M 2015-11-05T18:53:06.031Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9493 18:53:02.39M 2015-11-05T18:53:06.231Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9492 18:53:02.59M 2015-11-05T18:53:06.436Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9492 18:53:02.78M 2015-11-05T18:53:06.641Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9495 18:53:03.00M 2015-11-05T18:53:06.841Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9486 18:53:03.20M 2015-11-05T18:53:07.067Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9491 18:53:03.40M 2015-11-05T18:53:07.251Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9493 18:53:03.60M 2015-11-05T18:53:07.451Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9537 18:53:03.80M 2015-11-05T18:53:07.651Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9550 18:53:04.02M 2015-11-05T18:53:07.861Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9552 18:53:04.21M 2015-11-05T18:53:08.061Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9553 18:53:04.42M 2015-11-05T18:53:08.266Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9548 18:53:04.62M 2015-11-05T18:53:08.466Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9543 18:53:04.81M 2015-11-05T18:53:08.671Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9541 18:53:05.03M 2015-11-05T18:53:08.876Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9545 18:53:05.23M 2015-11-05T18:53:09.076Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9547 18:53:05.43M 2015-11-05T18:53:09.281Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9545 18:53:05.63M 2015-11-05T18:53:09.501Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9541 18:53:05.83M 2015-11-05T18:53:09.686Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9532 18:53:06.07M 2015-11-05T18:53:09.886Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9532 18:53:06.25M 2015-11-05T18:53:10.091Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9531 18:53:06.45M 2015-11-05T18:53:10.296Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9528 18:53:06.65M 2015-11-05T18:53:10.496Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9517 18:53:06.84M 2015-11-05T18:53:10.701Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9512 18:53:07.06M 2015-11-05T18:53:10.906Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9520 18:53:07.26M 2015-11-05T18:53:11.111Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9523 18:53:07.46M 2015-11-05T18:53:11.311Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9526 18:53:07.66M 2015-11-05T18:53:11.511Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.642 1499.9535 18:53:07.86M 2015-11-05T18:53:11.716Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9543 18:53:08.08M 2015-11-05T18:53:11.921Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9540 18:53:08.28M 2015-11-05T18:53:12.121Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9542 18:53:08.48M 2015-11-05T18:53:12.347Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9546 18:53:08.67M 2015-11-05T18:53:12.531Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9559 18:53:08.88M 2015-11-05T18:53:12.731Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9567 18:53:09.10M 2015-11-05T18:53:12.936Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9563 18:53:09.29M 2015-11-05T18:53:13.136Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.641 1499.9558 18:53:09.49M 2015-11-05T18:53:13.341Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.641 1499.9552 18:53:09.69M 2015-11-05T18:53:13.546Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9554 18:53:09.89M 2015-11-05T18:53:13.746Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9558 18:53:10.11M 2015-11-05T18:53:13.966Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.641 1499.9550 18:53:10.31M 2015-11-05T18:53:14.156Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9546 18:53:10.52M 2015-11-05T18:53:14.356Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9548 18:53:10.71M 2015-11-05T18:53:14.556Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9554 18:53:10.90M 2015-11-05T18:53:14.761Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9553 18:53:11.12M 2015-11-05T18:53:14.966Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9563 18:53:11.32M 2015-11-05T18:53:15.187Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9561 18:53:11.52M 2015-11-05T18:53:15.371Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9554 18:53:11.72M 2015-11-05T18:53:15.576Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9548 18:53:11.92M 2015-11-05T18:53:15.781Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9547 18:53:12.14M 2015-11-05T18:53:15.981Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9547 18:53:12.34M 2015-11-05T18:53:16.186Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9552 18:53:12.54M 2015-11-05T18:53:16.386Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9563 18:53:12.74M 2015-11-05T18:53:16.586Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9562 18:53:12.93M 2015-11-05T18:53:16.796Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9557 18:53:13.15M 2015-11-05T18:53:16.996Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9559 18:53:13.35M 2015-11-05T18:53:17.201Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9559 18:53:13.55M 2015-11-05T18:53:17.401Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9550 18:53:13.75M 2015-11-05T18:53:17.606Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9537 18:53:13.95M 2015-11-05T18:53:17.806Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9530 18:53:14.17M 2015-11-05T18:53:18.011Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9520 18:53:14.37M 2015-11-05T18:53:18.216Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9506 18:53:14.57M 2015-11-05T18:53:18.436Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.642 1499.9507 18:53:14.77M 2015-11-05T18:53:18.621Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9506 18:53:15.00M 2015-11-05T18:53:18.826Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9508 18:53:15.18M 2015-11-05T18:53:19.026Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9501 18:53:15.38M 2015-11-05T18:53:19.231Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9489 18:53:15.58M 2015-11-05T18:53:19.431Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.640 1499.9479 18:53:15.78M 2015-11-05T18:53:19.636Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9485 18:53:16.00M 2015-11-05T18:53:19.841Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9489 18:53:16.20M 2015-11-05T18:53:20.041Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9492 18:53:16.40M 2015-11-05T18:53:20.246Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9487 18:53:16.60M 2015-11-05T18:53:20.451Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9485 18:53:16.79M 2015-11-05T18:53:20.651Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9579 18:53:17.02M 2015-11-05T18:53:20.856Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9580 18:53:17.21M 2015-11-05T18:53:21.056Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.648 1499.9567 18:53:17.41M 2015-11-05T18:53:21.261Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.538 34.647 1499.9570 18:53:17.61M 2015-11-05T18:53:21.461Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9565 18:53:17.81M 2015-11-05T18:53:21.667Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9556 18:53:18.03M 2015-11-05T18:53:21.871Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9543 18:53:18.23M 2015-11-05T18:53:22.071Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9535 18:53:18.43M 2015-11-05T18:53:22.276Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9528 18:53:18.63M 2015-11-05T18:53:22.476Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9484 18:53:18.82M 2015-11-05T18:53:22.681Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.641 1499.9487 18:53:19.04M 2015-11-05T18:53:22.901Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9485 18:53:19.24M 2015-11-05T18:53:23.107Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9485 18:53:19.46M 2015-11-05T18:53:23.291Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.638 1499.9486 18:53:19.64M 2015-11-05T18:53:23.491Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.638 1499.9492 18:53:19.84M 2015-11-05T18:53:23.696Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9490 18:53:20.06M 2015-11-05T18:53:23.901Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.527 34.637 1499.9482 18:53:20.26M 2015-11-05T18:53:24.101Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9493 18:53:20.46M 2015-11-05T18:53:24.306Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9502 18:53:20.66M 2015-11-05T18:53:24.506Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.528 34.637 1499.9513 18:53:20.86M 2015-11-05T18:53:24.711Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.529 34.638 1499.9518 18:53:21.07M 2015-11-05T18:53:24.916Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9518 18:53:21.27M 2015-11-05T18:53:25.116Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.638 1499.9526 18:53:21.47M 2015-11-05T18:53:25.321Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9531 18:53:21.67M 2015-11-05T18:53:25.521Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.639 1499.9531 18:53:21.87M 2015-11-05T18:53:25.726Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9518 18:53:22.09M 2015-11-05T18:53:25.926Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.530 34.639 1499.9540 18:53:22.29M 2015-11-05T18:53:26.131Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.531 34.639 1499.9542 18:53:22.48M 2015-11-05T18:53:26.337Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.531 34.640 1499.9551 18:53:22.69M 2015-11-05T18:53:26.537Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.640 1499.9552 18:53:22.89M 2015-11-05T18:53:26.741Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9554 18:53:23.10M 2015-11-05T18:53:26.946Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9556 18:53:23.30M 2015-11-05T18:53:27.146Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9551 18:53:23.50M 2015-11-05T18:53:27.367Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.641 1499.9554 18:53:23.70M 2015-11-05T18:53:27.552Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.641 1499.9548 18:53:23.92M 2015-11-05T18:53:27.757Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9539 18:53:24.12M 2015-11-05T18:53:27.961Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9520 18:53:24.32M 2015-11-05T18:53:28.161Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9512 18:53:24.52M 2015-11-05T18:53:28.362Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9506 18:53:24.71M 2015-11-05T18:53:28.572Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9490 18:53:24.91M 2015-11-05T18:53:28.772Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9491 18:53:25.13M 2015-11-05T18:53:28.977Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9490 18:53:25.33M 2015-11-05T18:53:29.177Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9482 18:53:25.53M 2015-11-05T18:53:29.382Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9481 18:53:25.73M 2015-11-05T18:53:29.582Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9476 18:53:25.93M 2015-11-05T18:53:29.787Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.640 1499.9478 18:53:26.15M 2015-11-05T18:53:29.987Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.640 1499.9481 18:53:26.35M 2015-11-05T18:53:30.192Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9485 18:53:26.55M 2015-11-05T18:53:30.397Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9489 18:53:26.74M 2015-11-05T18:53:30.597Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.638 1499.9486 18:53:26.95M 2015-11-05T18:53:30.802Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9490 18:53:27.16M 2015-11-05T18:53:31.007Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.530 34.640 1499.9500 18:53:27.36M 2015-11-05T18:53:31.212Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9520 18:53:27.56M 2015-11-05T18:53:31.412Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9524 18:53:27.76M 2015-11-05T18:53:31.612Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9531 18:53:27.96M 2015-11-05T18:53:31.832Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9528 18:53:28.18M 2015-11-05T18:53:32.022Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9517 18:53:28.39M 2015-11-05T18:53:32.222Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9518 18:53:28.58M 2015-11-05T18:53:32.427Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9515 18:53:28.77M 2015-11-05T18:53:32.627Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9517 18:53:28.97M 2015-11-05T18:53:32.832Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9512 18:53:29.19M 2015-11-05T18:53:33.037Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9507 18:53:29.39M 2015-11-05T18:53:33.242Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9501 18:53:29.59M 2015-11-05T18:53:33.437Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.531 34.640 1499.9554 18:53:29.79M 2015-11-05T18:53:33.642Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9546 18:53:30.01M 2015-11-05T18:53:33.847Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.639 1499.9545 18:53:30.21M 2015-11-05T18:53:34.052Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9534 18:53:30.41M 2015-11-05T18:53:34.252Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.638 1499.9518 18:53:30.61M 2015-11-05T18:53:34.457Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9514 18:53:30.80M 2015-11-05T18:53:34.657Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9520 18:53:31.02M 2015-11-05T18:53:34.862Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9532 18:53:31.22M 2015-11-05T18:53:35.062Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9541 18:53:31.42M 2015-11-05T18:53:35.267Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9540 18:53:31.62M 2015-11-05T18:53:35.472Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.639 1499.9534 18:53:31.82M 2015-11-05T18:53:35.677Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9532 18:53:32.04M 2015-11-05T18:53:35.877Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.531 34.640 1499.9534 18:53:32.24M 2015-11-05T18:53:36.082Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9519 18:53:32.44M 2015-11-05T18:53:36.297Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9521 18:53:32.63M 2015-11-05T18:53:36.487Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9521 18:53:32.85M 2015-11-05T18:53:36.692Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9528 18:53:33.05M 2015-11-05T18:53:36.892Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9526 18:53:33.25M 2015-11-05T18:53:37.097Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9526 18:53:33.45M 2015-11-05T18:53:37.297Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.531 34.640 1499.9539 18:53:33.65M 2015-11-05T18:53:37.502Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9532 18:53:33.85M 2015-11-05T18:53:37.707Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9531 18:53:34.07M 2015-11-05T18:53:37.912Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9530 18:53:34.27M 2015-11-05T18:53:38.107Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9517 18:53:34.47M 2015-11-05T18:53:38.317Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9512 18:53:34.66M 2015-11-05T18:53:38.517Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9515 18:53:34.87M 2015-11-05T18:53:38.722Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9514 18:53:35.08M 2015-11-05T18:53:38.922Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9515 18:53:35.28M 2015-11-05T18:53:39.127Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9512 18:53:35.48M 2015-11-05T18:53:39.327Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9510 18:53:35.68M 2015-11-05T18:53:39.547Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9512 18:53:35.88M 2015-11-05T18:53:39.747Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9506 18:53:36.10M 2015-11-05T18:53:39.937Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9497 18:53:36.30M 2015-11-05T18:53:40.142Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9500 18:53:36.50M 2015-11-05T18:53:40.347Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9507 18:53:36.69M 2015-11-05T18:53:40.547Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9517 18:53:36.89M 2015-11-05T18:53:40.767Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9515 18:53:37.11M 2015-11-05T18:53:40.952Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9517 18:53:37.33M 2015-11-05T18:53:41.157Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9514 18:53:37.51M 2015-11-05T18:53:41.362Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9517 18:53:37.71M 2015-11-05T18:53:41.562Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9517 18:53:37.91M 2015-11-05T18:53:41.767Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9526 18:53:38.13M 2015-11-05T18:53:41.967Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9534 18:53:38.33M 2015-11-05T18:53:42.173Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9543 18:53:38.53M 2015-11-05T18:53:42.372Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.640 1499.9543 18:53:38.72M 2015-11-05T18:53:42.577Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9539 18:53:38.92M 2015-11-05T18:53:42.782Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9529 18:53:39.14M 2015-11-05T18:53:42.982Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9529 18:53:39.34M 2015-11-05T18:53:43.187Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.638 1499.9523 18:53:39.54M 2015-11-05T18:53:43.392Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.638 1499.9518 18:53:39.74M 2015-11-05T18:53:43.592Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9524 18:53:39.94M 2015-11-05T18:53:43.797Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9514 18:53:40.16M 2015-11-05T18:53:43.997Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9521 18:53:40.36M 2015-11-05T18:53:44.202Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.530 34.639 1499.9528 18:53:40.55M 2015-11-05T18:53:44.407Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9526 18:53:40.76M 2015-11-05T18:53:44.607Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.639 1499.9529 18:53:40.95M 2015-11-05T18:53:44.812Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9523 18:53:41.17M 2015-11-05T18:53:45.012Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9510 18:53:41.37M 2015-11-05T18:53:45.232Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9500 18:53:41.57M 2015-11-05T18:53:45.417Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9492 18:53:41.79M 2015-11-05T18:53:45.622Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9491 18:53:41.97M 2015-11-05T18:53:45.827Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9492 18:53:42.19M 2015-11-05T18:53:46.027Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9506 18:53:42.39M 2015-11-05T18:53:46.232Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9518 18:53:42.58M 2015-11-05T18:53:46.437Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9521 18:53:42.78M 2015-11-05T18:53:46.637Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9520 18:53:43.01M 2015-11-05T18:53:46.837Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9521 18:53:43.20M 2015-11-05T18:53:47.042Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9518 18:53:43.40M 2015-11-05T18:53:47.248Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9521 18:53:43.60M 2015-11-05T18:53:47.453Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9517 18:53:43.80M 2015-11-05T18:53:47.653Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9523 18:53:44.02M 2015-11-05T18:53:47.857Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9531 18:53:44.22M 2015-11-05T18:53:48.067Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9531 18:53:44.42M 2015-11-05T18:53:48.262Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9553 18:53:44.62M 2015-11-05T18:53:48.467Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9556 18:53:44.81M 2015-11-05T18:53:48.667Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.640 1499.9552 18:53:45.03M 2015-11-05T18:53:48.872Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.640 1499.9551 18:53:45.23M 2015-11-05T18:53:49.072Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9543 18:53:45.43M 2015-11-05T18:53:49.277Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.531 34.639 1499.9543 18:53:45.63M 2015-11-05T18:53:49.482Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9523 18:53:45.83M 2015-11-05T18:53:49.703Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9520 18:53:46.05M 2015-11-05T18:53:49.887Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9515 18:53:46.26M 2015-11-05T18:53:50.092Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9519 18:53:46.45M 2015-11-05T18:53:50.293Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9515 18:53:46.65M 2015-11-05T18:53:50.497Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9507 18:53:46.84M 2015-11-05T18:53:50.697Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9507 18:53:47.06M 2015-11-05T18:53:50.902Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.639 1499.9500 18:53:47.26M 2015-11-05T18:53:51.102Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9503 18:53:47.46M 2015-11-05T18:53:51.308Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9512 18:53:47.66M 2015-11-05T18:53:51.513Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.640 1499.9513 18:53:47.86M 2015-11-05T18:53:51.713Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9520 18:53:48.08M 2015-11-05T18:53:51.918Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9535 18:53:48.28M 2015-11-05T18:53:52.118Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9536 18:53:48.48M 2015-11-05T18:53:52.323Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9537 18:53:48.67M 2015-11-05T18:53:52.523Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9537 18:53:48.87M 2015-11-05T18:53:52.728Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9542 18:53:49.09M 2015-11-05T18:53:52.933Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.640 1499.9551 18:53:49.29M 2015-11-05T18:53:53.138Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9557 18:53:49.49M 2015-11-05T18:53:53.338Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.533 34.641 1499.9568 18:53:49.69M 2015-11-05T18:53:53.543Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.534 34.642 1499.9581 18:53:49.89M 2015-11-05T18:53:53.743Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9569 18:53:50.11M 2015-11-05T18:53:53.948Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9569 18:53:50.31M 2015-11-05T18:53:54.168Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9574 18:53:50.51M 2015-11-05T18:53:54.353Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9567 18:53:50.72M 2015-11-05T18:53:54.558Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.642 1499.9569 18:53:50.90M 2015-11-05T18:53:54.758Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9567 18:53:51.12M 2015-11-05T18:53:54.963Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9556 18:53:51.32M 2015-11-05T18:53:55.163Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9547 18:53:51.52M 2015-11-05T18:53:55.368Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9551 18:53:51.72M 2015-11-05T18:53:55.573Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.641 1499.9551 18:53:51.92M 2015-11-05T18:53:55.778Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9546 18:53:52.14M 2015-11-05T18:53:55.978Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9541 18:53:52.34M 2015-11-05T18:53:56.178Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9542 18:53:52.53M 2015-11-05T18:53:56.383Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.640 1499.9540 18:53:52.73M 2015-11-05T18:53:56.589Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9534 18:53:52.93M 2015-11-05T18:53:56.788Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.531 34.640 1499.9530 18:53:53.15M 2015-11-05T18:53:56.993Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9512 18:53:53.35M 2015-11-05T18:53:57.198Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9503 18:53:53.55M 2015-11-05T18:53:57.398Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9514 18:53:53.75M 2015-11-05T18:53:57.603Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9509 18:53:53.95M 2015-11-05T18:53:57.803Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9517 18:53:54.17M 2015-11-05T18:53:58.008Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9528 18:53:54.36M 2015-11-05T18:53:58.213Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9531 18:53:54.57M 2015-11-05T18:53:58.413Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9530 18:53:54.76M 2015-11-05T18:53:58.633Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9529 18:53:54.96M 2015-11-05T18:53:58.818Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9532 18:53:55.20M 2015-11-05T18:53:59.023Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9537 18:53:55.38M 2015-11-05T18:53:59.230Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.640 1499.9537 18:53:55.58M 2015-11-05T18:53:59.430Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.640 1499.9546 18:53:55.78M 2015-11-05T18:53:59.630Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.532 34.640 1499.9550 18:53:56.00M 2015-11-05T18:53:59.833Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.532 34.640 1499.9556 18:53:56.19M