2015-11-05T18:52:00.048Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9487 18:51:56.40M 2015-11-05T18:52:00.253Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.531 34.641 1499.9476 18:51:56.60M 2015-11-05T18:52:00.453Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.530 34.641 1499.9471 18:51:56.80M 2015-11-05T18:52:00.658Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.640 1499.9473 18:51:57.02M 2015-11-05T18:52:00.863Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.640 1499.9474 18:51:57.22M 2015-11-05T18:52:01.063Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9471 18:51:57.42M 2015-11-05T18:52:01.263Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9475 18:51:57.61M 2015-11-05T18:52:01.468Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9474 18:51:57.81M 2015-11-05T18:52:01.673Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9467 18:51:58.03M 2015-11-05T18:52:01.873Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.639 1499.9463 18:51:58.23M 2015-11-05T18:52:02.078Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9465 18:51:58.43M 2015-11-05T18:52:02.283Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9469 18:51:58.63M 2015-11-05T18:52:02.503Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9467 18:51:58.83M 2015-11-05T18:52:02.688Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.639 1499.9478 18:51:59.07M 2015-11-05T18:52:02.888Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9479 18:51:59.25M 2015-11-05T18:52:03.093Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9481 18:51:59.44M 2015-11-05T18:52:03.293Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9481 18:51:59.64M 2015-11-05T18:52:03.498Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.638 1499.9485 18:51:59.84M 2015-11-05T18:52:03.703Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9502 18:52:00.06M 2015-11-05T18:52:03.903Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.529 34.638 1499.9506 18:52:00.26M 2015-11-05T18:52:04.109Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.528 34.637 1499.9515 18:52:00.46M 2015-11-05T18:52:04.313Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9519 18:52:00.66M 2015-11-05T18:52:04.513Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.529 34.637 1499.9534 18:52:00.86M 2015-11-05T18:52:04.718Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.530 34.638 1499.9547 18:52:01.08M 2015-11-05T18:52:04.918Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.531 34.639 1499.9551 18:52:01.28M 2015-11-05T18:52:05.147Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.640 1499.9561 18:52:01.48M 2015-11-05T18:52:05.347Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9565 18:52:01.67M 2015-11-05T18:52:05.528Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.641 1499.9565 18:52:01.87M 2015-11-05T18:52:05.733Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9570 18:52:02.09M 2015-11-05T18:52:05.938Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.532 34.640 1499.9561 18:52:02.29M 2015-11-05T18:52:06.138Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.519 34.628 1499.9410 18:52:02.49M 2015-11-05T18:52:06.343Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.519 34.628 1499.9402 18:52:02.69M 2015-11-05T18:52:06.543Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.524 34.633 1499.9457 18:52:02.89M 2015-11-05T18:52:06.749Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.525 34.635 1499.9462 18:52:03.10M 2015-11-05T18:52:06.968Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9468 18:52:03.31M 2015-11-05T18:52:07.153Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9587 18:52:03.52M 2015-11-05T18:52:07.358Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.647 1499.9590 18:52:03.70M 2015-11-05T18:52:07.558Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9535 18:52:03.90M 2015-11-05T18:52:07.763Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9526 18:52:04.12M 2015-11-05T18:52:07.963Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9529 18:52:04.32M 2015-11-05T18:52:08.168Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9547 18:52:04.52M 2015-11-05T18:52:08.373Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9547 18:52:04.72M 2015-11-05T18:52:08.578Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.524 34.634 1499.9440 18:52:04.92M 2015-11-05T18:52:08.778Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.636 1499.9463 18:52:05.14M 2015-11-05T18:52:08.983Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9474 18:52:05.34M 2015-11-05T18:52:09.183Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.638 1499.9489 18:52:05.53M 2015-11-05T18:52:09.389Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9501 18:52:05.73M 2015-11-05T18:52:09.593Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.641 1499.9517 18:52:05.93M 2015-11-05T18:52:09.793Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9541 18:52:06.15M 2015-11-05T18:52:09.998Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9562 18:52:06.35M 2015-11-05T18:52:10.198Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.645 1499.9589 18:52:06.55M 2015-11-05T18:52:10.398Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.645 1499.9590 18:52:06.75M 2015-11-05T18:52:10.603Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9589 18:52:06.95M 2015-11-05T18:52:10.808Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9580 18:52:07.16M 2015-11-05T18:52:11.013Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9578 18:52:07.37M 2015-11-05T18:52:11.218Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9573 18:52:07.56M 2015-11-05T18:52:11.433Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9491 18:52:07.76M 2015-11-05T18:52:11.623Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9485 18:52:08.00M 2015-11-05T18:52:11.823Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9470 18:52:08.18M 2015-11-05T18:52:12.030Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9462 18:52:08.38M 2015-11-05T18:52:12.230Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9447 18:52:08.58M 2015-11-05T18:52:12.433Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.525 34.636 1499.9438 18:52:08.78M 2015-11-05T18:52:12.633Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9515 18:52:09.00M 2015-11-05T18:52:12.838Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9525 18:52:09.20M 2015-11-05T18:52:13.043Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9525 18:52:09.39M 2015-11-05T18:52:13.243Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9539 18:52:09.59M 2015-11-05T18:52:13.448Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9557 18:52:09.79M 2015-11-05T18:52:13.653Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.648 1499.9580 18:52:10.01M 2015-11-05T18:52:13.853Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9592 18:52:10.21M 2015-11-05T18:52:14.053Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.539 34.648 1499.9594 18:52:10.41M 2015-11-05T18:52:14.258Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.538 34.648 1499.9589 18:52:10.61M 2015-11-05T18:52:14.463Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.647 1499.9589 18:52:10.81M 2015-11-05T18:52:14.663Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.646 1499.9581 18:52:11.03M 2015-11-05T18:52:14.868Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.537 34.646 1499.9578 18:52:11.22M 2015-11-05T18:52:15.068Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9584 18:52:11.43M 2015-11-05T18:52:15.273Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9584 18:52:11.62M 2015-11-05T18:52:15.478Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9583 18:52:11.82M 2015-11-05T18:52:15.678Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9575 18:52:12.04M 2015-11-05T18:52:15.903Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9575 18:52:12.24M 2015-11-05T18:52:16.088Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9576 18:52:12.46M 2015-11-05T18:52:16.288Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9574 18:52:12.64M 2015-11-05T18:52:16.493Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9562 18:52:12.84M 2015-11-05T18:52:16.698Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9546 18:52:13.06M 2015-11-05T18:52:16.907Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9521 18:52:13.26M 2015-11-05T18:52:17.103Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9517 18:52:13.45M 2015-11-05T18:52:17.303Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9519 18:52:13.65M 2015-11-05T18:52:17.509Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9519 18:52:13.85M 2015-11-05T18:52:17.747Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.524 34.635 1499.9414 18:52:14.07M 2015-11-05T18:52:17.913Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.524 34.635 1499.9397 18:52:14.27M 2015-11-05T18:52:18.119Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.524 34.635 1499.9387 18:52:14.47M 2015-11-05T18:52:18.319Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.524 34.635 1499.9390 18:52:14.67M 2015-11-05T18:52:18.524Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.524 34.636 1499.9399 18:52:14.86M 2015-11-05T18:52:18.724Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.524 34.636 1499.9396 18:52:15.09M 2015-11-05T18:52:18.934Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9403 18:52:15.28M 2015-11-05T18:52:19.134Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.636 1499.9403 18:52:15.49M 2015-11-05T18:52:19.339Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.637 1499.9418 18:52:15.68M 2015-11-05T18:52:19.539Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9421 18:52:15.88M 2015-11-05T18:52:19.739Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9442 18:52:16.10M 2015-11-05T18:52:19.944Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9448 18:52:16.30M 2015-11-05T18:52:20.149Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9459 18:52:16.50M 2015-11-05T18:52:20.364Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9459 18:52:16.70M 2015-11-05T18:52:20.554Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9460 18:52:16.91M 2015-11-05T18:52:20.754Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9470 18:52:17.11M 2015-11-05T18:52:20.959Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9475 18:52:17.31M 2015-11-05T18:52:21.164Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9491 18:52:17.51M 2015-11-05T18:52:21.364Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9509 18:52:17.71M 2015-11-05T18:52:21.569Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9526 18:52:17.91M 2015-11-05T18:52:21.774Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9532 18:52:18.13M 2015-11-05T18:52:21.974Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9530 18:52:18.33M 2015-11-05T18:52:22.179Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9518 18:52:18.53M 2015-11-05T18:52:22.379Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9518 18:52:18.73M 2015-11-05T18:52:22.584Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9514 18:52:18.92M 2015-11-05T18:52:22.789Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9510 18:52:19.15M 2015-11-05T18:52:22.989Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9519 18:52:19.35M 2015-11-05T18:52:23.189Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9513 18:52:19.54M 2015-11-05T18:52:23.394Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9518 18:52:19.74M 2015-11-05T18:52:23.599Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9525 18:52:19.94M 2015-11-05T18:52:23.804Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9523 18:52:20.16M 2015-11-05T18:52:24.009Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9525 18:52:20.36M 2015-11-05T18:52:24.209Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9487 18:52:20.56M 2015-11-05T18:52:24.409Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9490 18:52:20.76M 2015-11-05T18:52:24.614Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9482 18:52:20.96M 2015-11-05T18:52:24.834Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9482 18:52:21.17M 2015-11-05T18:52:25.019Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9485 18:52:21.39M 2015-11-05T18:52:25.224Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9485 18:52:21.57M 2015-11-05T18:52:25.430Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9479 18:52:21.77M 2015-11-05T18:52:25.630Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9515 18:52:21.97M 2015-11-05T18:52:25.834Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9519 18:52:22.19M 2015-11-05T18:52:26.037Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9510 18:52:22.39M 2015-11-05T18:52:26.239Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9502 18:52:22.59M 2015-11-05T18:52:26.444Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9500 18:52:22.79M 2015-11-05T18:52:26.644Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9495 18:52:23.01M 2015-11-05T18:52:26.849Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9495 18:52:23.20M 2015-11-05T18:52:27.049Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.532 34.643 1499.9479 18:52:23.41M 2015-11-05T18:52:27.254Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.532 34.643 1499.9470 18:52:23.60M 2015-11-05T18:52:27.459Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9458 18:52:23.80M 2015-11-05T18:52:27.659Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9462 18:52:24.02M 2015-11-05T18:52:27.864Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9465 18:52:24.22M 2015-11-05T18:52:28.064Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9467 18:52:24.42M 2015-11-05T18:52:28.269Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9475 18:52:24.62M 2015-11-05T18:52:28.474Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9482 18:52:24.82M 2015-11-05T18:52:28.674Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.644 1499.9490 18:52:25.04M 2015-11-05T18:52:28.879Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.644 1499.9491 18:52:25.23M 2015-11-05T18:52:29.079Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9507 18:52:25.43M 2015-11-05T18:52:29.299Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9510 18:52:25.63M 2015-11-05T18:52:29.484Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9510 18:52:25.85M 2015-11-05T18:52:29.684Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9509 18:52:26.05M 2015-11-05T18:52:29.894Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.643 1499.9501 18:52:26.25M 2015-11-05T18:52:30.094Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.643 1499.9503 18:52:26.45M 2015-11-05T18:52:30.299Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9507 18:52:26.65M 2015-11-05T18:52:30.499Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9510 18:52:26.84M 2015-11-05T18:52:30.704Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9517 18:52:27.07M 2015-11-05T18:52:30.909Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9510 18:52:27.26M 2015-11-05T18:52:31.109Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9509 18:52:27.46M 2015-11-05T18:52:31.314Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9501 18:52:27.66M 2015-11-05T18:52:31.514Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9504 18:52:27.86M 2015-11-05T18:52:31.747Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9495 18:52:28.08M 2015-11-05T18:52:31.919Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9493 18:52:28.28M 2015-11-05T18:52:32.124Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9491 18:52:28.48M 2015-11-05T18:52:32.329Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9491 18:52:28.68M 2015-11-05T18:52:32.534Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9491 18:52:28.88M 2015-11-05T18:52:32.739Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9497 18:52:29.09M 2015-11-05T18:52:32.939Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9493 18:52:29.30M 2015-11-05T18:52:33.139Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9503 18:52:29.49M 2015-11-05T18:52:33.344Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9510 18:52:29.69M 2015-11-05T18:52:33.549Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9513 18:52:29.89M 2015-11-05T18:52:33.764Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9512 18:52:30.11M 2015-11-05T18:52:33.954Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9517 18:52:30.32M 2015-11-05T18:52:34.154Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9518 18:52:30.51M 2015-11-05T18:52:34.359Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9521 18:52:30.71M 2015-11-05T18:52:34.559Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9521 18:52:30.90M 2015-11-05T18:52:34.764Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9521 18:52:31.12M 2015-11-05T18:52:34.969Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9523 18:52:31.32M 2015-11-05T18:52:35.174Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9519 18:52:31.52M 2015-11-05T18:52:35.374Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9514 18:52:31.72M 2015-11-05T18:52:35.579Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9517 18:52:31.92M 2015-11-05T18:52:35.779Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9515 18:52:32.14M 2015-11-05T18:52:35.984Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9502 18:52:32.34M 2015-11-05T18:52:36.184Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9492 18:52:32.54M 2015-11-05T18:52:36.389Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9486 18:52:32.74M 2015-11-05T18:52:36.594Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9481 18:52:32.93M 2015-11-05T18:52:36.794Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9467 18:52:33.16M 2015-11-05T18:52:36.999Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9456 18:52:33.35M 2015-11-05T18:52:37.204Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9457 18:52:33.55M 2015-11-05T18:52:37.404Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9453 18:52:33.75M 2015-11-05T18:52:37.609Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9451 18:52:33.95M 2015-11-05T18:52:37.823Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9452 18:52:34.17M 2015-11-05T18:52:38.014Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9459 18:52:34.37M 2015-11-05T18:52:38.234Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9462 18:52:34.57M 2015-11-05T18:52:38.419Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9457 18:52:34.78M 2015-11-05T18:52:38.624Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9446 18:52:34.97M 2015-11-05T18:52:38.830Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9440 18:52:35.19M 2015-11-05T18:52:39.030Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9449 18:52:35.39M 2015-11-05T18:52:39.234Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9449 18:52:35.58M 2015-11-05T18:52:39.434Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9448 18:52:35.78M 2015-11-05T18:52:39.639Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9440 18:52:36.00M 2015-11-05T18:52:39.844Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9438 18:52:36.20M 2015-11-05T18:52:40.044Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.639 1499.9434 18:52:36.40M 2015-11-05T18:52:40.250Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9445 18:52:36.60M 2015-11-05T18:52:40.450Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9459 18:52:36.80M 2015-11-05T18:52:40.654Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9463 18:52:37.02M 2015-11-05T18:52:40.860Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9460 18:52:37.22M 2015-11-05T18:52:41.059Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.639 1499.9467 18:52:37.41M 2015-11-05T18:52:41.265Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9485 18:52:37.61M 2015-11-05T18:52:41.465Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9500 18:52:37.81M 2015-11-05T18:52:41.670Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9501 18:52:38.03M 2015-11-05T18:52:41.870Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.647 1499.9575 18:52:38.23M 2015-11-05T18:52:42.075Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9548 18:52:38.43M 2015-11-05T18:52:42.280Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9542 18:52:38.63M 2015-11-05T18:52:42.480Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9525 18:52:38.83M 2015-11-05T18:52:42.700Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9523 18:52:39.04M 2015-11-05T18:52:42.890Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9514 18:52:39.26M 2015-11-05T18:52:43.090Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9513 18:52:39.45M 2015-11-05T18:52:43.295Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9506 18:52:39.64M 2015-11-05T18:52:43.495Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9497 18:52:39.84M 2015-11-05T18:52:43.700Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9504 18:52:40.06M 2015-11-05T18:52:43.900Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9517 18:52:40.26M 2015-11-05T18:52:44.105Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9521 18:52:40.46M 2015-11-05T18:52:44.310Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9520 18:52:40.66M 2015-11-05T18:52:44.510Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9526 18:52:40.86M 2015-11-05T18:52:44.715Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9539 18:52:41.07M 2015-11-05T18:52:44.915Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9554 18:52:41.27M 2015-11-05T18:52:45.120Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9575 18:52:41.47M 2015-11-05T18:52:45.320Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.646 1499.9597 18:52:41.67M 2015-11-05T18:52:45.525Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9592 18:52:41.87M 2015-11-05T18:52:45.730Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.645 1499.9589 18:52:42.09M 2015-11-05T18:52:45.930Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9591 18:52:42.29M 2015-11-05T18:52:46.135Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.644 1499.9592 18:52:42.49M 2015-11-05T18:52:46.340Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9583 18:52:42.69M 2015-11-05T18:52:46.540Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9580 18:52:42.89M 2015-11-05T18:52:46.745Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9557 18:52:43.11M 2015-11-05T18:52:46.950Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9554 18:52:43.30M 2015-11-05T18:52:47.170Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.533 34.642 1499.9540 18:52:43.50M 2015-11-05T18:52:47.355Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9540 18:52:43.72M 2015-11-05T18:52:47.555Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9528 18:52:43.90M 2015-11-05T18:52:47.760Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9526 18:52:44.12M 2015-11-05T18:52:47.965Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9532 18:52:44.32M 2015-11-05T18:52:48.170Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.641 1499.9532 18:52:44.52M 2015-11-05T18:52:48.370Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9525 18:52:44.72M 2015-11-05T18:52:48.570Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9524 18:52:44.92M 2015-11-05T18:52:48.775Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9529 18:52:45.13M 2015-11-05T18:52:48.980Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9524 18:52:45.33M 2015-11-05T18:52:49.180Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9542 18:52:45.53M 2015-11-05T18:52:49.385Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9541 18:52:45.73M 2015-11-05T18:52:49.585Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9547 18:52:45.93M 2015-11-05T18:52:49.790Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9546 18:52:46.15M 2015-11-05T18:52:49.990Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9551 18:52:46.35M 2015-11-05T18:52:50.195Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9535 18:52:46.55M 2015-11-05T18:52:50.395Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9526 18:52:46.75M 2015-11-05T18:52:50.600Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9534 18:52:46.94M 2015-11-05T18:52:50.805Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9524 18:52:47.16M 2015-11-05T18:52:51.010Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9518 18:52:47.36M 2015-11-05T18:52:51.210Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9510 18:52:47.56M 2015-11-05T18:52:51.415Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9510 18:52:47.76M 2015-11-05T18:52:51.635Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9507 18:52:47.96M 2015-11-05T18:52:51.820Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9498 18:52:48.20M 2015-11-05T18:52:52.025Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9490 18:52:48.38M 2015-11-05T18:52:52.225Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9490 18:52:48.58M 2015-11-05T18:52:52.430Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9496 18:52:48.78M 2015-11-05T18:52:52.630Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9492 18:52:48.97M 2015-11-05T18:52:52.835Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9489 18:52:49.19M 2015-11-05T18:52:53.040Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9484 18:52:49.39M 2015-11-05T18:52:53.240Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9492 18:52:49.59M 2015-11-05T18:52:53.445Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9496 18:52:49.79M 2015-11-05T18:52:53.650Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9496 18:52:50.01M 2015-11-05T18:52:53.850Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.639 1499.9503 18:52:50.21M 2015-11-05T18:52:54.055Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.529 34.638 1499.9506 18:52:50.41M 2015-11-05T18:52:54.255Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9504 18:52:50.61M 2015-11-05T18:52:54.460Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.637 1499.9504 18:52:50.81M 2015-11-05T18:52:54.665Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9506 18:52:51.02M 2015-11-05T18:52:54.865Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.528 34.637 1499.9496 18:52:51.23M 2015-11-05T18:52:55.065Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.638 1499.9493 18:52:51.42M 2015-11-05T18:52:55.270Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9492 18:52:51.62M 2015-11-05T18:52:55.475Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9493 18:52:51.82M 2015-11-05T18:52:55.675Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.638 1499.9487 18:52:52.04M 2015-11-05T18:52:55.907Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9486 18:52:52.24M 2015-11-05T18:52:56.100Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.638 1499.9486 18:52:52.44M 2015-11-05T18:52:56.290Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9475 18:52:52.65M 2015-11-05T18:52:56.490Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9475 18:52:52.84M 2015-11-05T18:52:56.695Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9473 18:52:53.06M 2015-11-05T18:52:56.895Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9473 18:52:53.26M 2015-11-05T18:52:57.100Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9473 18:52:53.45M 2015-11-05T18:52:57.305Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9475 18:52:53.65M 2015-11-05T18:52:57.505Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9475 18:52:53.85M 2015-11-05T18:52:57.710Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9486 18:52:54.07M 2015-11-05T18:52:57.910Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9491 18:52:54.27M 2015-11-05T18:52:58.115Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9502 18:52:54.47M 2015-11-05T18:52:58.320Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9506 18:52:54.67M 2015-11-05T18:52:58.520Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9510 18:52:54.87M 2015-11-05T18:52:58.725Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9515 18:52:55.08M 2015-11-05T18:52:58.947Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9528 18:52:55.28M 2015-11-05T18:52:59.130Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9525 18:52:55.48M 2015-11-05T18:52:59.347Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9525 18:52:55.68M 2015-11-05T18:52:59.535Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9529 18:52:55.88M 2015-11-05T18:52:59.740Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9536 18:52:56.10M 2015-11-05T18:52:59.940Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9532 18:52:56.30M