2015-11-05T18:50:00.067Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.645 1499.9480 18:49:56.40M 2015-11-05T18:50:00.263Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9479 18:49:56.60M 2015-11-05T18:50:00.463Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.644 1499.9481 18:49:56.80M 2015-11-05T18:50:00.668Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9484 18:49:57.02M 2015-11-05T18:50:00.868Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9474 18:49:57.22M 2015-11-05T18:50:01.073Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9476 18:49:57.42M 2015-11-05T18:50:01.278Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9480 18:49:57.62M 2015-11-05T18:50:01.478Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9475 18:49:57.82M 2015-11-05T18:50:01.683Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9474 18:49:58.04M 2015-11-05T18:50:01.903Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9480 18:49:58.24M 2015-11-05T18:50:02.088Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9480 18:49:58.45M 2015-11-05T18:50:02.293Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9475 18:49:58.63M 2015-11-05T18:50:02.493Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9475 18:49:58.83M 2015-11-05T18:50:02.698Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9476 18:49:59.05M 2015-11-05T18:50:02.898Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9478 18:49:59.25M 2015-11-05T18:50:03.103Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9479 18:49:59.45M 2015-11-05T18:50:03.309Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.645 1499.9474 18:49:59.65M 2015-11-05T18:50:03.509Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.533 34.645 1499.9468 18:49:59.85M 2015-11-05T18:50:03.713Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.646 1499.9474 18:50:00.06M 2015-11-05T18:50:03.947Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9481 18:50:00.27M 2015-11-05T18:50:04.118Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9493 18:50:00.47M 2015-11-05T18:50:04.323Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9495 18:50:00.66M 2015-11-05T18:50:04.523Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9482 18:50:00.86M 2015-11-05T18:50:04.723Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9481 18:50:01.08M 2015-11-05T18:50:04.928Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9471 18:50:01.28M 2015-11-05T18:50:05.128Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9469 18:50:01.48M 2015-11-05T18:50:05.338Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9469 18:50:01.68M 2015-11-05T18:50:05.538Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9480 18:50:01.88M 2015-11-05T18:50:05.743Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9481 18:50:02.10M 2015-11-05T18:50:05.943Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9485 18:50:02.30M 2015-11-05T18:50:06.148Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9490 18:50:02.50M 2015-11-05T18:50:06.368Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9492 18:50:02.69M 2015-11-05T18:50:06.553Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9502 18:50:02.91M 2015-11-05T18:50:06.758Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9509 18:50:03.11M 2015-11-05T18:50:06.963Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9510 18:50:03.31M 2015-11-05T18:50:07.163Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9503 18:50:03.51M 2015-11-05T18:50:07.368Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9510 18:50:03.71M 2015-11-05T18:50:07.573Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9517 18:50:03.91M 2015-11-05T18:50:07.773Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9517 18:50:04.13M 2015-11-05T18:50:07.973Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9520 18:50:04.32M 2015-11-05T18:50:08.183Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9520 18:50:04.52M 2015-11-05T18:50:08.383Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9523 18:50:04.73M 2015-11-05T18:50:08.583Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9521 18:50:04.92M 2015-11-05T18:50:08.788Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9520 18:50:05.14M 2015-11-05T18:50:08.993Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9524 18:50:05.34M 2015-11-05T18:50:09.193Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.644 1499.9515 18:50:05.54M 2015-11-05T18:50:09.398Z|I-OCEAN7-304-XXXX| 25.36 12.931 40.533 34.644 1499.9502 18:50:05.74M 2015-11-05T18:50:09.598Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.643 1499.9495 18:50:05.94M 2015-11-05T18:50:09.803Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.532 34.644 1499.9481 18:50:06.16M 2015-11-05T18:50:10.003Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9480 18:50:06.36M 2015-11-05T18:50:10.208Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9474 18:50:06.55M 2015-11-05T18:50:10.413Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.644 1499.9467 18:50:06.75M 2015-11-05T18:50:10.613Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9475 18:50:06.95M 2015-11-05T18:50:10.833Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9476 18:50:07.17M 2015-11-05T18:50:11.018Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9475 18:50:07.39M 2015-11-05T18:50:11.223Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9482 18:50:07.57M 2015-11-05T18:50:11.430Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9479 18:50:07.77M 2015-11-05T18:50:11.630Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9481 18:50:07.97M 2015-11-05T18:50:11.833Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9484 18:50:08.18M 2015-11-05T18:50:12.033Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9479 18:50:08.38M 2015-11-05T18:50:12.243Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9478 18:50:08.58M 2015-11-05T18:50:12.443Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9476 18:50:08.79M 2015-11-05T18:50:12.659Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9480 18:50:09.00M 2015-11-05T18:50:12.848Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.640 1499.9484 18:50:09.20M 2015-11-05T18:50:13.053Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9484 18:50:09.40M 2015-11-05T18:50:13.253Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9484 18:50:09.60M 2015-11-05T18:50:13.458Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9480 18:50:09.80M 2015-11-05T18:50:13.658Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.639 1499.9476 18:50:10.02M 2015-11-05T18:50:13.863Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9474 18:50:10.21M 2015-11-05T18:50:14.068Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9475 18:50:10.41M 2015-11-05T18:50:14.268Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9469 18:50:10.61M 2015-11-05T18:50:14.473Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9464 18:50:10.81M 2015-11-05T18:50:14.673Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9464 18:50:11.03M 2015-11-05T18:50:14.878Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9474 18:50:11.23M 2015-11-05T18:50:15.083Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9471 18:50:11.43M 2015-11-05T18:50:15.303Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9480 18:50:11.63M 2015-11-05T18:50:15.483Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9479 18:50:11.84M 2015-11-05T18:50:15.706Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9487 18:50:12.04M 2015-11-05T18:50:15.893Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9497 18:50:12.25M 2015-11-05T18:50:16.098Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9502 18:50:12.44M 2015-11-05T18:50:16.298Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9507 18:50:12.64M 2015-11-05T18:50:16.503Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9497 18:50:12.84M 2015-11-05T18:50:16.703Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9492 18:50:13.06M 2015-11-05T18:50:16.909Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9493 18:50:13.26M 2015-11-05T18:50:17.113Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9496 18:50:13.46M 2015-11-05T18:50:17.313Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9489 18:50:13.66M 2015-11-05T18:50:17.518Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9470 18:50:13.86M 2015-11-05T18:50:17.718Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9453 18:50:14.08M 2015-11-05T18:50:17.923Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9447 18:50:14.27M 2015-11-05T18:50:18.123Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9451 18:50:14.48M 2015-11-05T18:50:18.333Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9452 18:50:14.67M 2015-11-05T18:50:18.533Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9452 18:50:14.87M 2015-11-05T18:50:18.738Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9459 18:50:15.09M 2015-11-05T18:50:18.938Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9478 18:50:15.29M 2015-11-05T18:50:19.143Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9480 18:50:15.49M 2015-11-05T18:50:19.343Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9489 18:50:15.69M 2015-11-05T18:50:19.548Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.639 1499.9495 18:50:15.89M 2015-11-05T18:50:19.768Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9497 18:50:16.11M 2015-11-05T18:50:19.953Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9507 18:50:16.32M 2015-11-05T18:50:20.158Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9520 18:50:16.50M 2015-11-05T18:50:20.363Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9514 18:50:16.70M 2015-11-05T18:50:20.563Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9509 18:50:16.90M 2015-11-05T18:50:20.768Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9512 18:50:17.12M 2015-11-05T18:50:20.968Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.531 34.640 1499.9508 18:50:17.32M 2015-11-05T18:50:21.175Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.531 34.640 1499.9515 18:50:17.52M 2015-11-05T18:50:21.373Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9520 18:50:17.72M 2015-11-05T18:50:21.578Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9523 18:50:17.91M 2015-11-05T18:50:21.783Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9526 18:50:18.14M 2015-11-05T18:50:21.984Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9525 18:50:18.34M 2015-11-05T18:50:22.189Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9523 18:50:18.53M 2015-11-05T18:50:22.394Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9525 18:50:18.73M 2015-11-05T18:50:22.594Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9515 18:50:18.93M 2015-11-05T18:50:22.799Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9504 18:50:19.15M 2015-11-05T18:50:22.999Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9495 18:50:19.35M 2015-11-05T18:50:23.204Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9484 18:50:19.55M 2015-11-05T18:50:23.404Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9523 18:50:19.75M 2015-11-05T18:50:23.609Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9530 18:50:19.95M 2015-11-05T18:50:23.814Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9539 18:50:20.17M 2015-11-05T18:50:24.014Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9492 18:50:20.36M 2015-11-05T18:50:24.234Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9480 18:50:20.56M 2015-11-05T18:50:24.419Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.532 34.644 1499.9470 18:50:20.78M 2015-11-05T18:50:24.619Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.532 34.645 1499.9449 18:50:20.96M 2015-11-05T18:50:24.866Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.532 34.645 1499.9443 18:50:21.18M 2015-11-05T18:50:25.030Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.532 34.645 1499.9435 18:50:21.38M 2015-11-05T18:50:25.234Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.531 34.644 1499.9429 18:50:21.58M 2015-11-05T18:50:25.434Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.531 34.644 1499.9431 18:50:21.78M 2015-11-05T18:50:25.639Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.644 1499.9442 18:50:22.00M 2015-11-05T18:50:25.839Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.532 34.644 1499.9456 18:50:22.19M 2015-11-05T18:50:26.044Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9467 18:50:22.39M 2015-11-05T18:50:26.244Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9476 18:50:22.59M 2015-11-05T18:50:26.467Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9486 18:50:22.79M 2015-11-05T18:50:26.654Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9496 18:50:23.01M 2015-11-05T18:50:26.859Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9503 18:50:23.21M 2015-11-05T18:50:27.059Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9504 18:50:23.41M 2015-11-05T18:50:27.264Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9506 18:50:23.61M 2015-11-05T18:50:27.469Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9517 18:50:23.81M 2015-11-05T18:50:27.669Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9518 18:50:24.03M 2015-11-05T18:50:27.874Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9517 18:50:24.22M 2015-11-05T18:50:28.074Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.640 1499.9524 18:50:24.43M 2015-11-05T18:50:28.279Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9518 18:50:24.62M 2015-11-05T18:50:28.484Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9504 18:50:24.82M 2015-11-05T18:50:28.699Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9498 18:50:25.04M 2015-11-05T18:50:28.889Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9495 18:50:25.25M 2015-11-05T18:50:29.107Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9500 18:50:25.44M 2015-11-05T18:50:29.294Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9507 18:50:25.64M 2015-11-05T18:50:29.499Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9509 18:50:25.84M 2015-11-05T18:50:29.699Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9514 18:50:26.06M 2015-11-05T18:50:29.904Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9517 18:50:26.25M 2015-11-05T18:50:30.104Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9515 18:50:26.45M 2015-11-05T18:50:30.309Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9521 18:50:26.65M 2015-11-05T18:50:30.514Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9523 18:50:26.85M 2015-11-05T18:50:30.714Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.531 34.641 1499.9517 18:50:27.07M 2015-11-05T18:50:30.919Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9515 18:50:27.27M 2015-11-05T18:50:31.124Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9509 18:50:27.47M 2015-11-05T18:50:31.324Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9510 18:50:27.67M 2015-11-05T18:50:31.524Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9514 18:50:27.86M 2015-11-05T18:50:31.729Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9518 18:50:28.08M 2015-11-05T18:50:31.934Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9515 18:50:28.28M 2015-11-05T18:50:32.139Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9509 18:50:28.48M 2015-11-05T18:50:32.339Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9507 18:50:28.68M 2015-11-05T18:50:32.544Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9502 18:50:28.88M 2015-11-05T18:50:32.744Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9496 18:50:29.10M 2015-11-05T18:50:32.949Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9500 18:50:29.30M 2015-11-05T18:50:33.169Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9496 18:50:29.50M 2015-11-05T18:50:33.354Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9500 18:50:29.71M 2015-11-05T18:50:33.554Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9500 18:50:29.90M 2015-11-05T18:50:33.764Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9506 18:50:30.11M 2015-11-05T18:50:33.959Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9500 18:50:30.32M 2015-11-05T18:50:34.164Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9508 18:50:30.51M 2015-11-05T18:50:34.369Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9492 18:50:30.71M 2015-11-05T18:50:34.574Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9480 18:50:30.91M 2015-11-05T18:50:34.774Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9474 18:50:31.13M 2015-11-05T18:50:34.974Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9475 18:50:31.33M 2015-11-05T18:50:35.179Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9476 18:50:31.52M 2015-11-05T18:50:35.384Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9471 18:50:31.73M 2015-11-05T18:50:35.589Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9471 18:50:31.93M 2015-11-05T18:50:35.794Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9478 18:50:32.15M 2015-11-05T18:50:35.994Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9485 18:50:32.35M 2015-11-05T18:50:36.199Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9498 18:50:32.54M 2015-11-05T18:50:36.399Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9514 18:50:32.74M 2015-11-05T18:50:36.604Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9520 18:50:32.94M 2015-11-05T18:50:36.804Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9518 18:50:33.16M 2015-11-05T18:50:37.027Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9519 18:50:33.36M 2015-11-05T18:50:37.214Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9512 18:50:33.56M 2015-11-05T18:50:37.414Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9528 18:50:33.76M 2015-11-05T18:50:37.634Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9529 18:50:33.96M 2015-11-05T18:50:37.819Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9525 18:50:34.19M 2015-11-05T18:50:38.024Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9526 18:50:34.37M 2015-11-05T18:50:38.229Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9521 18:50:34.57M 2015-11-05T18:50:38.429Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9517 18:50:34.77M 2015-11-05T18:50:38.629Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9525 18:50:34.97M 2015-11-05T18:50:38.834Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9523 18:50:35.19M 2015-11-05T18:50:39.039Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9520 18:50:35.39M 2015-11-05T18:50:39.244Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9504 18:50:35.59M 2015-11-05T18:50:39.467Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9508 18:50:35.79M 2015-11-05T18:50:39.649Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9503 18:50:36.01M 2015-11-05T18:50:39.849Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9496 18:50:36.21M 2015-11-05T18:50:40.054Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9495 18:50:36.40M 2015-11-05T18:50:40.259Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9500 18:50:36.60M 2015-11-05T18:50:40.459Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9493 18:50:36.80M 2015-11-05T18:50:40.664Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9491 18:50:37.02M 2015-11-05T18:50:40.869Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9484 18:50:37.22M 2015-11-05T18:50:41.069Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9465 18:50:37.42M 2015-11-05T18:50:41.269Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9465 18:50:37.62M 2015-11-05T18:50:41.474Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9464 18:50:37.81M 2015-11-05T18:50:41.679Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9460 18:50:38.03M 2015-11-05T18:50:41.879Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9465 18:50:38.23M 2015-11-05T18:50:42.100Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9460 18:50:38.43M 2015-11-05T18:50:42.289Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9453 18:50:38.65M 2015-11-05T18:50:42.489Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9448 18:50:38.83M 2015-11-05T18:50:42.694Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9460 18:50:39.05M 2015-11-05T18:50:42.899Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9460 18:50:39.25M 2015-11-05T18:50:43.099Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9460 18:50:39.45M 2015-11-05T18:50:43.299Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9493 18:50:39.65M 2015-11-05T18:50:43.504Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9496 18:50:39.85M 2015-11-05T18:50:43.710Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9504 18:50:40.07M 2015-11-05T18:50:43.947Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9517 18:50:40.26M 2015-11-05T18:50:44.114Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9526 18:50:40.46M 2015-11-05T18:50:44.314Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9531 18:50:40.66M 2015-11-05T18:50:44.519Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9529 18:50:40.86M 2015-11-05T18:50:44.724Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9525 18:50:41.08M 2015-11-05T18:50:44.924Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9512 18:50:41.28M 2015-11-05T18:50:45.130Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9508 18:50:41.47M 2015-11-05T18:50:45.335Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9514 18:50:41.68M 2015-11-05T18:50:45.535Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9520 18:50:41.88M 2015-11-05T18:50:45.739Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9513 18:50:42.10M 2015-11-05T18:50:45.939Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9513 18:50:42.29M 2015-11-05T18:50:46.145Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9503 18:50:42.49M 2015-11-05T18:50:46.350Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9491 18:50:42.69M 2015-11-05T18:50:46.570Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.531 34.642 1499.9482 18:50:42.89M 2015-11-05T18:50:46.755Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.642 1499.9489 18:50:43.13M 2015-11-05T18:50:46.960Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9495 18:50:43.31M 2015-11-05T18:50:47.160Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9500 18:50:43.51M 2015-11-05T18:50:47.365Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9507 18:50:43.71M 2015-11-05T18:50:47.565Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9513 18:50:43.91M 2015-11-05T18:50:47.770Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9530 18:50:44.12M 2015-11-05T18:50:47.975Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9537 18:50:44.32M 2015-11-05T18:50:48.175Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9551 18:50:44.52M 2015-11-05T18:50:48.380Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9552 18:50:44.72M 2015-11-05T18:50:48.580Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9546 18:50:44.92M 2015-11-05T18:50:48.785Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9546 18:50:45.14M 2015-11-05T18:50:48.990Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9554 18:50:45.34M 2015-11-05T18:50:49.190Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9564 18:50:45.54M 2015-11-05T18:50:49.395Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9568 18:50:45.74M 2015-11-05T18:50:49.595Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9568 18:50:45.94M 2015-11-05T18:50:49.800Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9562 18:50:46.15M 2015-11-05T18:50:50.000Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9559 18:50:46.35M 2015-11-05T18:50:50.205Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9554 18:50:46.55M 2015-11-05T18:50:50.410Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9546 18:50:46.75M 2015-11-05T18:50:50.610Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.642 1499.9532 18:50:46.95M 2015-11-05T18:50:50.810Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9523 18:50:47.17M 2015-11-05T18:50:51.035Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9517 18:50:47.36M 2015-11-05T18:50:51.220Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9508 18:50:47.58M 2015-11-05T18:50:51.425Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9502 18:50:47.77M 2015-11-05T18:50:51.625Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9502 18:50:47.97M 2015-11-05T18:50:51.830Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9497 18:50:48.18M 2015-11-05T18:50:52.035Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9490 18:50:48.38M 2015-11-05T18:50:52.235Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9481 18:50:48.58M 2015-11-05T18:50:52.440Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9485 18:50:48.78M 2015-11-05T18:50:52.645Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9465 18:50:49.00M 2015-11-05T18:50:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9470 18:50:49.20M 2015-11-05T18:50:53.050Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.641 1499.9462 18:50:49.40M 2015-11-05T18:50:53.250Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.641 1499.9457 18:50:49.60M 2015-11-05T18:50:53.455Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9464 18:50:49.80M 2015-11-05T18:50:53.655Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9470 18:50:50.01M 2015-11-05T18:50:53.860Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9469 18:50:50.21M 2015-11-05T18:50:54.060Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9480 18:50:50.41M 2015-11-05T18:50:54.265Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9484 18:50:50.61M 2015-11-05T18:50:54.470Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9489 18:50:50.81M 2015-11-05T18:50:54.670Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9484 18:50:51.03M 2015-11-05T18:50:54.875Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9484 18:50:51.23M 2015-11-05T18:50:55.080Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9485 18:50:51.43M 2015-11-05T18:50:55.280Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9493 18:50:51.63M 2015-11-05T18:50:55.500Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9498 18:50:51.83M 2015-11-05T18:50:55.706Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9501 18:50:52.06M 2015-11-05T18:50:55.890Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9502 18:50:52.25M 2015-11-05T18:50:56.095Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9512 18:50:52.44M 2015-11-05T18:50:56.295Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9512 18:50:52.64M 2015-11-05T18:50:56.500Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9517 18:50:52.84M 2015-11-05T18:50:56.705Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.643 1499.9513 18:50:53.06M 2015-11-05T18:50:56.905Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9518 18:50:53.26M 2015-11-05T18:50:57.110Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9507 18:50:53.45M 2015-11-05T18:50:57.310Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9507 18:50:53.66M 2015-11-05T18:50:57.515Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9508 18:50:53.86M 2015-11-05T18:50:57.720Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9515 18:50:54.07M 2015-11-05T18:50:57.920Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9521 18:50:54.27M 2015-11-05T18:50:58.125Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9525 18:50:54.47M 2015-11-05T18:50:58.325Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9529 18:50:54.67M 2015-11-05T18:50:58.530Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9532 18:50:54.87M 2015-11-05T18:50:58.730Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.533 34.645 1499.9460 18:50:55.09M 2015-11-05T18:50:58.935Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.533 34.646 1499.9462 18:50:55.29M 2015-11-05T18:50:59.140Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.533 34.646 1499.9460 18:50:55.49M 2015-11-05T18:50:59.345Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.534 34.646 1499.9464 18:50:55.69M 2015-11-05T18:50:59.545Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.534 34.647 1499.9464 18:50:55.89M 2015-11-05T18:50:59.750Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.534 34.647 1499.9467 18:50:56.11M 2015-11-05T18:50:59.970Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.534 34.647 1499.9467 18:50:56.30M