2015-11-05T18:49:00.160Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9467 18:48:56.51M 2015-11-05T18:49:00.365Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.644 1499.9463 18:48:56.70M 2015-11-05T18:49:00.570Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.532 34.644 1499.9462 18:48:56.90M 2015-11-05T18:49:00.770Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.532 34.645 1499.9459 18:48:57.12M 2015-11-05T18:49:00.975Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.533 34.645 1499.9460 18:48:57.32M 2015-11-05T18:49:01.225Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.646 1499.9459 18:48:57.52M 2015-11-05T18:49:01.385Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.534 34.646 1499.9460 18:48:57.77M 2015-11-05T18:49:01.585Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9470 18:48:57.92M 2015-11-05T18:49:01.785Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.534 34.647 1499.9469 18:48:58.14M 2015-11-05T18:49:01.990Z|I-OCEAN7-304-XXXX| 25.43 12.928 40.534 34.647 1499.9462 18:48:58.34M 2015-11-05T18:49:02.196Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.534 34.647 1499.9462 18:48:58.54M 2015-11-05T18:49:02.402Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.535 34.647 1499.9469 18:48:58.74M 2015-11-05T18:49:02.600Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9551 18:48:58.94M 2015-11-05T18:49:02.805Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9556 18:48:59.15M 2015-11-05T18:49:03.010Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9513 18:48:59.35M 2015-11-05T18:49:03.210Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.646 1499.9509 18:48:59.55M 2015-11-05T18:49:03.410Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9502 18:48:59.75M 2015-11-05T18:49:03.615Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.647 1499.9497 18:48:59.95M 2015-11-05T18:49:03.835Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.535 34.647 1499.9486 18:49:00.17M 2015-11-05T18:49:04.020Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.647 1499.9482 18:49:00.39M 2015-11-05T18:49:04.225Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.647 1499.9475 18:49:00.57M 2015-11-05T18:49:04.425Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.535 34.648 1499.9473 18:49:00.77M 2015-11-05T18:49:04.630Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9481 18:49:00.96M 2015-11-05T18:49:04.835Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.535 34.647 1499.9486 18:49:01.18M 2015-11-05T18:49:05.035Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9498 18:49:01.38M 2015-11-05T18:49:05.240Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9503 18:49:01.58M 2015-11-05T18:49:05.441Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9507 18:49:01.78M 2015-11-05T18:49:05.646Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9509 18:49:02.00M 2015-11-05T18:49:05.850Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9521 18:49:02.20M 2015-11-05T18:49:06.050Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9531 18:49:02.40M 2015-11-05T18:49:06.300Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9535 18:49:02.60M 2015-11-05T18:49:06.455Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9539 18:49:02.84M 2015-11-05T18:49:06.660Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9537 18:49:03.01M 2015-11-05T18:49:06.865Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9545 18:49:03.21M 2015-11-05T18:49:07.065Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.646 1499.9547 18:49:03.41M 2015-11-05T18:49:07.270Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9557 18:49:03.61M 2015-11-05T18:49:07.470Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9567 18:49:03.81M 2015-11-05T18:49:07.675Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9557 18:49:04.03M 2015-11-05T18:49:07.875Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9547 18:49:04.23M 2015-11-05T18:49:08.085Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9545 18:49:04.42M 2015-11-05T18:49:08.300Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9541 18:49:04.63M 2015-11-05T18:49:08.490Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9539 18:49:04.84M 2015-11-05T18:49:08.690Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9529 18:49:05.04M 2015-11-05T18:49:08.895Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9526 18:49:05.24M 2015-11-05T18:49:09.095Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.645 1499.9512 18:49:05.44M 2015-11-05T18:49:09.303Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9517 18:49:05.64M 2015-11-05T18:49:09.506Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9513 18:49:05.84M 2015-11-05T18:49:09.705Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9525 18:49:06.06M 2015-11-05T18:49:09.910Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9512 18:49:06.26M 2015-11-05T18:49:10.110Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9510 18:49:06.46M 2015-11-05T18:49:10.316Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9500 18:49:06.66M 2015-11-05T18:49:10.515Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9493 18:49:06.85M 2015-11-05T18:49:10.720Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9502 18:49:07.07M 2015-11-05T18:49:10.926Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9509 18:49:07.27M 2015-11-05T18:49:11.126Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9514 18:49:07.47M 2015-11-05T18:49:11.330Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9520 18:49:07.67M 2015-11-05T18:49:11.535Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9529 18:49:07.87M 2015-11-05T18:49:11.735Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9536 18:49:08.09M 2015-11-05T18:49:11.944Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9537 18:49:08.29M 2015-11-05T18:49:12.141Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9539 18:49:08.49M 2015-11-05T18:49:12.346Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9540 18:49:08.69M 2015-11-05T18:49:12.551Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9543 18:49:08.89M 2015-11-05T18:49:12.766Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9546 18:49:09.10M 2015-11-05T18:49:12.956Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9541 18:49:09.32M 2015-11-05T18:49:13.156Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9543 18:49:09.50M 2015-11-05T18:49:13.361Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9548 18:49:09.70M 2015-11-05T18:49:13.561Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9558 18:49:09.90M 2015-11-05T18:49:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9557 18:49:10.12M 2015-11-05T18:49:13.971Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9553 18:49:10.32M 2015-11-05T18:49:14.171Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9535 18:49:10.52M 2015-11-05T18:49:14.376Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9535 18:49:10.71M 2015-11-05T18:49:14.581Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9528 18:49:10.91M 2015-11-05T18:49:14.781Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9537 18:49:11.13M 2015-11-05T18:49:14.986Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.643 1499.9550 18:49:11.33M 2015-11-05T18:49:15.191Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.533 34.642 1499.9557 18:49:11.53M 2015-11-05T18:49:15.391Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.533 34.642 1499.9556 18:49:11.73M 2015-11-05T18:49:15.596Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9558 18:49:11.93M 2015-11-05T18:49:15.796Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9551 18:49:12.15M 2015-11-05T18:49:16.001Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9552 18:49:12.35M 2015-11-05T18:49:16.206Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9552 18:49:12.55M 2015-11-05T18:49:16.451Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9547 18:49:12.75M 2015-11-05T18:49:16.624Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9548 18:49:13.01M 2015-11-05T18:49:16.811Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9542 18:49:13.16M 2015-11-05T18:49:17.011Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9542 18:49:13.36M 2015-11-05T18:49:17.236Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9545 18:49:13.56M 2015-11-05T18:49:17.421Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9537 18:49:13.78M 2015-11-05T18:49:17.626Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9542 18:49:13.96M 2015-11-05T18:49:17.826Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9539 18:49:14.18M 2015-11-05T18:49:18.031Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9540 18:49:14.38M 2015-11-05T18:49:18.236Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9537 18:49:14.57M 2015-11-05T18:49:18.436Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9535 18:49:14.78M 2015-11-05T18:49:18.641Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9523 18:49:15.98M 2015-11-05T18:49:18.841Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9521 18:49:15.19M 2015-11-05T18:49:19.046Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9526 18:49:15.39M 2015-11-05T18:49:19.251Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9523 18:49:15.59M 2015-11-05T18:49:19.451Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9514 18:49:15.79M 2015-11-05T18:49:19.656Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9509 18:49:16.01M 2015-11-05T18:49:19.856Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9510 18:49:16.21M 2015-11-05T18:49:20.061Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.643 1499.9512 18:49:16.41M 2015-11-05T18:49:20.266Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9519 18:49:16.61M 2015-11-05T18:49:20.466Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9532 18:49:16.81M 2015-11-05T18:49:20.671Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9528 18:49:17.02M 2015-11-05T18:49:20.871Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9520 18:49:17.22M 2015-11-05T18:49:21.076Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9513 18:49:17.42M 2015-11-05T18:49:21.276Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9514 18:49:17.62M 2015-11-05T18:49:21.526Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9518 18:49:17.82M 2015-11-05T18:49:21.701Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9519 18:49:18.08M 2015-11-05T18:49:21.886Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9524 18:49:18.25M 2015-11-05T18:49:22.091Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9530 18:49:18.43M 2015-11-05T18:49:22.291Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9529 18:49:18.63M 2015-11-05T18:49:22.507Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9524 18:49:18.83M 2015-11-05T18:49:22.701Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9526 18:49:19.06M 2015-11-05T18:49:22.901Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9529 18:49:19.25M 2015-11-05T18:49:23.106Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9517 18:49:19.45M 2015-11-05T18:49:23.311Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9514 18:49:19.65M 2015-11-05T18:49:23.511Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9512 18:49:19.85M 2015-11-05T18:49:23.716Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9512 18:49:20.07M 2015-11-05T18:49:23.921Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9519 18:49:20.27M 2015-11-05T18:49:24.121Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9530 18:49:20.47M 2015-11-05T18:49:24.326Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.642 1499.9534 18:49:20.67M 2015-11-05T18:49:24.526Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9535 18:49:20.86M 2015-11-05T18:49:24.731Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9536 18:49:21.08M 2015-11-05T18:49:24.947Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9536 18:49:21.28M 2015-11-05T18:49:25.136Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9546 18:49:21.48M 2015-11-05T18:49:25.341Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9552 18:49:21.68M 2015-11-05T18:49:25.541Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9561 18:49:21.88M 2015-11-05T18:49:25.746Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9564 18:49:22.10M 2015-11-05T18:49:25.946Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.534 34.643 1499.9574 18:49:22.30M 2015-11-05T18:49:26.166Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9573 18:49:22.50M 2015-11-05T18:49:26.356Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9574 18:49:22.71M 2015-11-05T18:49:26.556Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9579 18:49:22.89M 2015-11-05T18:49:26.787Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9576 18:49:23.11M 2015-11-05T18:49:26.961Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9573 18:49:23.31M 2015-11-05T18:49:27.166Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.644 1499.9563 18:49:23.51M 2015-11-05T18:49:27.371Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9556 18:49:23.71M 2015-11-05T18:49:27.576Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9547 18:49:23.91M 2015-11-05T18:49:27.776Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9552 18:49:24.13M 2015-11-05T18:49:27.981Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9548 18:49:24.33M 2015-11-05T18:49:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9531 18:49:24.53M 2015-11-05T18:49:28.386Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9536 18:49:24.72M 2015-11-05T18:49:28.586Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.643 1499.9543 18:49:24.92M 2015-11-05T18:49:28.786Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9547 18:49:25.14M 2015-11-05T18:49:28.996Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9548 18:49:25.34M 2015-11-05T18:49:29.196Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.533 34.642 1499.9546 18:49:25.54M 2015-11-05T18:49:29.401Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.533 34.642 1499.9546 18:49:25.74M 2015-11-05T18:49:29.601Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.533 34.641 1499.9542 18:49:25.94M 2015-11-05T18:49:29.806Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.532 34.642 1499.9531 18:49:26.16M 2015-11-05T18:49:30.011Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9524 18:49:26.36M 2015-11-05T18:49:30.211Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9519 18:49:26.56M 2015-11-05T18:49:30.416Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9513 18:49:26.76M 2015-11-05T18:49:30.636Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9506 18:49:26.95M 2015-11-05T18:49:30.821Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9502 18:49:27.19M 2015-11-05T18:49:31.021Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9507 18:49:27.37M 2015-11-05T18:49:31.226Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9506 18:49:27.57M 2015-11-05T18:49:31.426Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9496 18:49:27.77M 2015-11-05T18:49:31.676Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9497 18:49:27.97M 2015-11-05T18:49:31.836Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9497 18:49:28.23M 2015-11-05T18:49:32.037Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9495 18:49:28.39M 2015-11-05T18:49:32.242Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9492 18:49:28.58M 2015-11-05T18:49:32.446Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9496 18:49:28.79M 2015-11-05T18:49:32.651Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9500 18:49:29.00M 2015-11-05T18:49:32.851Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9519 18:49:29.20M 2015-11-05T18:49:33.051Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9518 18:49:29.40M 2015-11-05T18:49:33.251Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9531 18:49:29.60M 2015-11-05T18:49:33.461Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9537 18:49:29.80M 2015-11-05T18:49:33.666Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9546 18:49:30.02M 2015-11-05T18:49:33.866Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9557 18:49:30.22M 2015-11-05T18:49:34.067Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9559 18:49:30.42M 2015-11-05T18:49:34.272Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.643 1499.9563 18:49:30.61M 2015-11-05T18:49:34.472Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.535 34.644 1499.9573 18:49:30.81M 2015-11-05T18:49:34.681Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.535 34.644 1499.9575 18:49:31.03M 2015-11-05T18:49:34.881Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9565 18:49:31.23M 2015-11-05T18:49:35.102Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9557 18:49:31.43M 2015-11-05T18:49:35.295Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9548 18:49:31.65M 2015-11-05T18:49:35.492Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9550 18:49:31.83M 2015-11-05T18:49:35.696Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9550 18:49:32.05M 2015-11-05T18:49:35.897Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.644 1499.9551 18:49:32.25M 2015-11-05T18:49:36.096Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9541 18:49:32.45M 2015-11-05T18:49:36.302Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9536 18:49:32.64M 2015-11-05T18:49:36.502Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9531 18:49:32.84M 2015-11-05T18:49:36.712Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9519 18:49:33.06M 2015-11-05T18:49:36.912Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9504 18:49:33.26M 2015-11-05T18:49:37.112Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9509 18:49:33.46M 2015-11-05T18:49:37.317Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9507 18:49:33.66M 2015-11-05T18:49:37.522Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9503 18:49:33.86M 2015-11-05T18:49:37.727Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9493 18:49:34.08M 2015-11-05T18:49:37.927Z|I-OCEAN7-304-XXXX| 25.43 12.928 40.533 34.646 1499.9442 18:49:34.28M 2015-11-05T18:49:38.132Z|I-OCEAN7-304-XXXX| 25.39 12.928 40.533 34.646 1499.9436 18:49:34.48M 2015-11-05T18:49:38.337Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.533 34.646 1499.9442 18:49:34.68M 2015-11-05T18:49:38.537Z|I-OCEAN7-304-XXXX| 25.39 12.929 40.532 34.645 1499.9436 18:49:34.88M 2015-11-05T18:49:38.742Z|I-OCEAN7-304-XXXX| 25.37 12.929 40.532 34.645 1499.9429 18:49:35.09M 2015-11-05T18:49:38.942Z|I-OCEAN7-304-XXXX| 25.40 12.928 40.532 34.645 1499.9425 18:49:35.29M 2015-11-05T18:49:39.147Z|I-OCEAN7-304-XXXX| 25.40 12.928 40.531 34.645 1499.9419 18:49:35.49M 2015-11-05T18:49:39.352Z|I-OCEAN7-304-XXXX| 25.43 12.928 40.532 34.645 1499.9419 18:49:35.69M 2015-11-05T18:49:39.572Z|I-OCEAN7-304-XXXX| 25.42 12.928 40.532 34.645 1499.9426 18:49:35.89M 2015-11-05T18:49:39.752Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.533 34.645 1499.9442 18:49:36.12M 2015-11-05T18:49:39.957Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.646 1499.9451 18:49:36.30M 2015-11-05T18:49:40.157Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.646 1499.9458 18:49:36.51M 2015-11-05T18:49:40.362Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.645 1499.9464 18:49:36.70M 2015-11-05T18:49:40.567Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9467 18:49:36.90M 2015-11-05T18:49:40.772Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9475 18:49:37.12M 2015-11-05T18:49:40.972Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9480 18:49:37.32M 2015-11-05T18:49:41.177Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9480 18:49:37.52M 2015-11-05T18:49:41.377Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9485 18:49:37.72M 2015-11-05T18:49:41.582Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9482 18:49:37.92M 2015-11-05T18:49:41.832Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9481 18:49:38.13M 2015-11-05T18:49:41.987Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9491 18:49:38.38M 2015-11-05T18:49:42.192Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9495 18:49:38.54M 2015-11-05T18:49:42.392Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9501 18:49:38.73M 2015-11-05T18:49:42.597Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9492 18:49:38.93M 2015-11-05T18:49:42.802Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9485 18:49:39.15M 2015-11-05T18:49:43.002Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9481 18:49:39.35M 2015-11-05T18:49:43.207Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9478 18:49:39.55M 2015-11-05T18:49:43.412Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9476 18:49:39.75M 2015-11-05T18:49:43.612Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9473 18:49:39.95M 2015-11-05T18:49:43.817Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9469 18:49:40.17M 2015-11-05T18:49:44.032Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.643 1499.9467 18:49:40.37M 2015-11-05T18:49:44.222Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9473 18:49:40.58M 2015-11-05T18:49:44.427Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.643 1499.9479 18:49:40.77M 2015-11-05T18:49:44.627Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.644 1499.9479 18:49:40.96M 2015-11-05T18:49:44.832Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9478 18:49:41.18M 2015-11-05T18:49:45.032Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9486 18:49:41.38M 2015-11-05T18:49:45.237Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9493 18:49:41.58M 2015-11-05T18:49:45.437Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9495 18:49:41.78M 2015-11-05T18:49:45.642Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9492 18:49:42.00M 2015-11-05T18:49:45.847Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9490 18:49:42.20M 2015-11-05T18:49:46.047Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9491 18:49:42.40M 2015-11-05T18:49:46.252Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9495 18:49:42.59M 2015-11-05T18:49:46.452Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.532 34.639 1499.9572 18:49:42.80M 2015-11-05T18:49:46.657Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.532 34.639 1499.9576 18:49:43.01M 2015-11-05T18:49:46.907Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.532 34.639 1499.9578 18:49:43.21M 2015-11-05T18:49:47.062Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.533 34.640 1499.9584 18:49:43.46M 2015-11-05T18:49:47.262Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.533 34.640 1499.9589 18:49:43.61M 2015-11-05T18:49:47.506Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.532 34.639 1499.9589 18:49:43.81M 2015-11-05T18:49:47.706Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.532 34.639 1499.9581 18:49:44.03M 2015-11-05T18:49:47.877Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.532 34.639 1499.9579 18:49:44.23M 2015-11-05T18:49:48.077Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.532 34.640 1499.9575 18:49:44.43M 2015-11-05T18:49:48.282Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.532 34.640 1499.9564 18:49:44.62M 2015-11-05T18:49:48.502Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.532 34.640 1499.9562 18:49:44.82M 2015-11-05T18:49:48.687Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9559 18:49:45.06M 2015-11-05T18:49:48.892Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9548 18:49:45.24M 2015-11-05T18:49:49.092Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9541 18:49:45.44M 2015-11-05T18:49:49.297Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9534 18:49:45.64M 2015-11-05T18:49:49.502Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9531 18:49:45.84M 2015-11-05T18:49:49.702Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9537 18:49:46.06M 2015-11-05T18:49:49.902Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9534 18:49:46.26M 2015-11-05T18:49:50.108Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9536 18:49:46.45M 2015-11-05T18:49:50.312Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9540 18:49:46.65M 2015-11-05T18:49:50.517Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9541 18:49:46.85M 2015-11-05T18:49:50.717Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9529 18:49:47.07M 2015-11-05T18:49:50.922Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9528 18:49:47.27M 2015-11-05T18:49:51.127Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9530 18:49:47.47M 2015-11-05T18:49:51.327Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9520 18:49:47.67M 2015-11-05T18:49:51.532Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9513 18:49:47.87M 2015-11-05T18:49:51.732Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9510 18:49:48.09M 2015-11-05T18:49:51.942Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9508 18:49:48.29M 2015-11-05T18:49:52.137Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9502 18:49:48.48M 2015-11-05T18:49:52.342Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9495 18:49:48.68M 2015-11-05T18:49:52.547Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9490 18:49:48.88M 2015-11-05T18:49:52.747Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9501 18:49:49.10M 2015-11-05T18:49:52.967Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9489 18:49:49.30M 2015-11-05T18:49:53.152Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9493 18:49:49.52M 2015-11-05T18:49:53.357Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9490 18:49:49.70M 2015-11-05T18:49:53.562Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9495 18:49:49.90M 2015-11-05T18:49:53.785Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9497 18:49:50.12M 2015-11-05T18:49:53.967Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9498 18:49:50.32M 2015-11-05T18:49:54.167Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9500 18:49:50.51M 2015-11-05T18:49:54.372Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9506 18:49:50.71M 2015-11-05T18:49:54.577Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9510 18:49:50.91M 2015-11-05T18:49:54.777Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9510 18:49:51.13M 2015-11-05T18:49:54.982Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9520 18:49:51.33M 2015-11-05T18:49:55.188Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9521 18:49:51.53M 2015-11-05T18:49:55.388Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.644 1499.9529 18:49:51.73M 2015-11-05T18:49:55.588Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9532 18:49:51.93M 2015-11-05T18:49:55.792Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.646 1499.9474 18:49:52.14M 2015-11-05T18:49:55.997Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9504 18:49:52.35M 2015-11-05T18:49:56.202Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9508 18:49:52.55M 2015-11-05T18:49:56.403Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9518 18:49:52.74M 2015-11-05T18:49:56.607Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9515 18:49:52.94M 2015-11-05T18:49:56.807Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9525 18:49:53.16M 2015-11-05T18:49:57.012Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9532 18:49:53.36M 2015-11-05T18:49:57.217Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9540 18:49:53.56M 2015-11-05T18:49:57.438Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9541 18:49:53.76M 2015-11-05T18:49:57.623Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9537 18:49:53.97M 2015-11-05T18:49:57.830Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9539 18:49:54.18M 2015-11-05T18:49:58.029Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9536 18:49:54.38M 2015-11-05T18:49:58.233Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9526 18:49:54.58M 2015-11-05T18:49:58.433Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9530 18:49:54.77M 2015-11-05T18:49:58.637Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9531 18:49:54.97M 2015-11-05T18:49:58.837Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9530 18:49:55.19M 2015-11-05T18:49:59.043Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9521 18:49:55.39M 2015-11-05T18:49:59.248Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9519 18:49:55.59M 2015-11-05T18:49:59.448Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9506 18:49:55.79M 2015-11-05T18:49:59.648Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.534 34.646 1499.9492 18:49:56.01M 2015-11-05T18:49:59.853Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9484 18:49:56.20M