2015-11-05T18:48:00.042Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9535 18:47:56.39M 2015-11-05T18:48:00.242Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9541 18:47:56.58M 2015-11-05T18:48:00.447Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9545 18:47:56.78M 2015-11-05T18:48:00.652Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9550 18:47:57.00M 2015-11-05T18:48:00.852Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9550 18:47:57.20M 2015-11-05T18:48:01.057Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9557 18:47:57.40M 2015-11-05T18:48:01.278Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9565 18:47:57.60M 2015-11-05T18:48:01.463Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9563 18:47:57.81M 2015-11-05T18:48:01.662Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9559 18:47:58.02M 2015-11-05T18:48:01.868Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9548 18:47:58.21M 2015-11-05T18:48:02.072Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9543 18:47:58.42M 2015-11-05T18:48:02.273Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9530 18:47:58.61M 2015-11-05T18:48:02.473Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9532 18:47:58.81M 2015-11-05T18:48:02.683Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9532 18:47:59.03M 2015-11-05T18:48:02.883Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9528 18:47:59.23M 2015-11-05T18:48:03.088Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9528 18:47:59.43M 2015-11-05T18:48:03.288Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9530 18:47:59.63M 2015-11-05T18:48:03.493Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9523 18:47:59.83M 2015-11-05T18:48:03.698Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9524 18:48:00.05M 2015-11-05T18:48:03.898Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9517 18:48:00.24M 2015-11-05T18:48:04.103Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9507 18:48:00.44M 2015-11-05T18:48:04.303Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9512 18:48:00.64M 2015-11-05T18:48:04.509Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9504 18:48:00.84M 2015-11-05T18:48:04.713Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9497 18:48:01.06M 2015-11-05T18:48:04.913Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9496 18:48:01.26M 2015-11-05T18:48:05.118Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9497 18:48:01.46M 2015-11-05T18:48:05.318Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9501 18:48:01.66M 2015-11-05T18:48:05.523Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9496 18:48:01.86M 2015-11-05T18:48:05.743Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9496 18:48:02.08M 2015-11-05T18:48:05.928Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9492 18:48:02.29M 2015-11-05T18:48:06.133Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9487 18:48:02.47M 2015-11-05T18:48:06.333Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9479 18:48:02.67M 2015-11-05T18:48:06.538Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9473 18:48:02.87M 2015-11-05T18:48:06.743Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9508 18:48:03.09M 2015-11-05T18:48:06.943Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9506 18:48:03.29M 2015-11-05T18:48:07.149Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9513 18:48:03.49M 2015-11-05T18:48:07.348Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9529 18:48:03.69M 2015-11-05T18:48:07.553Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9534 18:48:03.89M 2015-11-05T18:48:07.753Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9551 18:48:04.11M 2015-11-05T18:48:07.963Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9557 18:48:04.30M 2015-11-05T18:48:08.163Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.642 1499.9569 18:48:04.51M 2015-11-05T18:48:08.368Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.642 1499.9563 18:48:04.70M 2015-11-05T18:48:08.568Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9485 18:48:04.90M 2015-11-05T18:48:08.773Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9478 18:48:05.12M 2015-11-05T18:48:08.973Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9470 18:48:05.32M 2015-11-05T18:48:09.178Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9468 18:48:05.52M 2015-11-05T18:48:09.378Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9460 18:48:05.72M 2015-11-05T18:48:09.583Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9463 18:48:05.92M 2015-11-05T18:48:09.788Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9464 18:48:06.14M 2015-11-05T18:48:09.988Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9464 18:48:06.33M 2015-11-05T18:48:10.213Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9473 18:48:06.53M 2015-11-05T18:48:10.398Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9480 18:48:06.75M 2015-11-05T18:48:10.598Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9481 18:48:06.93M 2015-11-05T18:48:10.803Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9489 18:48:07.15M 2015-11-05T18:48:11.008Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9498 18:48:07.35M 2015-11-05T18:48:11.208Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9501 18:48:07.55M 2015-11-05T18:48:11.413Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9509 18:48:07.75M 2015-11-05T18:48:11.613Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9524 18:48:07.95M 2015-11-05T18:48:11.818Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9528 18:48:08.17M 2015-11-05T18:48:12.018Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9528 18:48:08.36M 2015-11-05T18:48:12.223Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9524 18:48:08.56M 2015-11-05T18:48:12.430Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9525 18:48:08.76M 2015-11-05T18:48:12.629Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9528 18:48:08.96M 2015-11-05T18:48:12.833Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9528 18:48:09.18M 2015-11-05T18:48:13.033Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9528 18:48:09.38M 2015-11-05T18:48:13.238Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9531 18:48:09.58M 2015-11-05T18:48:13.443Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.531 34.641 1499.9534 18:48:09.78M 2015-11-05T18:48:13.648Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9523 18:48:10.00M 2015-11-05T18:48:13.848Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9514 18:48:10.20M 2015-11-05T18:48:14.053Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9515 18:48:10.39M 2015-11-05T18:48:14.253Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9513 18:48:10.59M 2015-11-05T18:48:14.458Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9515 18:48:10.79M 2015-11-05T18:48:14.678Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9509 18:48:11.01M 2015-11-05T18:48:14.863Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9507 18:48:11.23M 2015-11-05T18:48:15.063Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9513 18:48:11.41M 2015-11-05T18:48:15.268Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9525 18:48:11.61M 2015-11-05T18:48:15.468Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9531 18:48:11.81M 2015-11-05T18:48:15.673Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9534 18:48:12.03M 2015-11-05T18:48:15.878Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9530 18:48:12.22M 2015-11-05T18:48:16.078Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9530 18:48:12.43M 2015-11-05T18:48:16.283Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9531 18:48:12.62M 2015-11-05T18:48:16.488Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9535 18:48:12.82M 2015-11-05T18:48:16.688Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9543 18:48:13.04M 2015-11-05T18:48:16.893Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9543 18:48:13.24M 2015-11-05T18:48:17.098Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9546 18:48:13.44M 2015-11-05T18:48:17.298Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9541 18:48:13.64M 2015-11-05T18:48:17.503Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9532 18:48:13.84M 2015-11-05T18:48:17.793Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9532 18:48:14.06M 2015-11-05T18:48:17.933Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9534 18:48:14.34M 2015-11-05T18:48:18.138Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9524 18:48:14.48M 2015-11-05T18:48:18.346Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9512 18:48:14.68M 2015-11-05T18:48:18.543Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9513 18:48:14.88M 2015-11-05T18:48:18.743Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9507 18:48:15.10M 2015-11-05T18:48:18.948Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9509 18:48:15.29M 2015-11-05T18:48:19.168Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.643 1499.9523 18:48:15.49M 2015-11-05T18:48:19.353Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.643 1499.9519 18:48:15.71M 2015-11-05T18:48:19.558Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9507 18:48:15.89M 2015-11-05T18:48:19.763Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9502 18:48:16.11M 2015-11-05T18:48:19.963Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9506 18:48:16.31M 2015-11-05T18:48:20.168Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9509 18:48:16.51M 2015-11-05T18:48:20.373Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9507 18:48:16.71M 2015-11-05T18:48:20.618Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9510 18:48:16.91M 2015-11-05T18:48:20.778Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9513 18:48:17.17M 2015-11-05T18:48:20.978Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9519 18:48:17.32M 2015-11-05T18:48:21.183Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9520 18:48:17.52M 2015-11-05T18:48:21.383Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9525 18:48:17.72M 2015-11-05T18:48:21.583Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9523 18:48:17.92M 2015-11-05T18:48:21.793Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9525 18:48:18.14M 2015-11-05T18:48:21.993Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9528 18:48:18.34M 2015-11-05T18:48:22.193Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9532 18:48:18.54M 2015-11-05T18:48:22.403Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9535 18:48:18.74M 2015-11-05T18:48:22.603Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9530 18:48:18.94M 2015-11-05T18:48:22.803Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9526 18:48:19.16M 2015-11-05T18:48:23.014Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9529 18:48:19.35M 2015-11-05T18:48:23.213Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.645 1499.9534 18:48:19.55M 2015-11-05T18:48:23.413Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9537 18:48:19.75M 2015-11-05T18:48:23.639Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9545 18:48:19.95M 2015-11-05T18:48:23.823Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9546 18:48:20.19M 2015-11-05T18:48:24.023Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9545 18:48:20.37M 2015-11-05T18:48:24.224Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9550 18:48:20.57M 2015-11-05T18:48:24.429Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9554 18:48:20.77M 2015-11-05T18:48:24.634Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9554 18:48:20.96M 2015-11-05T18:48:24.839Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9552 18:48:21.18M 2015-11-05T18:48:25.039Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9546 18:48:21.38M 2015-11-05T18:48:25.244Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9545 18:48:21.58M 2015-11-05T18:48:25.448Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9542 18:48:21.78M 2015-11-05T18:48:25.648Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9506 18:48:22.00M 2015-11-05T18:48:25.853Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9474 18:48:22.20M 2015-11-05T18:48:26.054Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.642 1499.9451 18:48:22.40M 2015-11-05T18:48:26.259Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9457 18:48:22.60M 2015-11-05T18:48:26.459Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9449 18:48:22.80M 2015-11-05T18:48:26.664Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9490 18:48:23.02M 2015-11-05T18:48:26.869Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9496 18:48:23.22M 2015-11-05T18:48:27.069Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9502 18:48:23.41M 2015-11-05T18:48:27.274Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9510 18:48:23.61M 2015-11-05T18:48:27.474Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9530 18:48:23.81M 2015-11-05T18:48:27.706Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.639 1499.9507 18:48:24.03M 2015-11-05T18:48:27.879Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.639 1499.9512 18:48:24.23M 2015-11-05T18:48:28.104Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9518 18:48:24.43M 2015-11-05T18:48:28.289Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9514 18:48:24.64M 2015-11-05T18:48:28.489Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9512 18:48:24.83M 2015-11-05T18:48:28.694Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.641 1499.9500 18:48:25.04M 2015-11-05T18:48:28.894Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9502 18:48:25.24M 2015-11-05T18:48:29.099Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9491 18:48:25.44M 2015-11-05T18:48:29.304Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9491 18:48:25.64M 2015-11-05T18:48:29.504Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9489 18:48:25.84M 2015-11-05T18:48:29.709Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9492 18:48:26.06M 2015-11-05T18:48:29.914Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9492 18:48:26.26M 2015-11-05T18:48:30.114Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9496 18:48:26.46M 2015-11-05T18:48:30.319Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9503 18:48:26.66M 2015-11-05T18:48:30.519Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9502 18:48:26.85M 2015-11-05T18:48:30.724Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9515 18:48:27.07M 2015-11-05T18:48:30.929Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9528 18:48:27.27M 2015-11-05T18:48:31.134Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9526 18:48:27.47M 2015-11-05T18:48:31.334Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9529 18:48:27.67M 2015-11-05T18:48:31.539Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9532 18:48:27.87M 2015-11-05T18:48:31.739Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9526 18:48:28.09M 2015-11-05T18:48:31.944Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9520 18:48:28.29M 2015-11-05T18:48:32.144Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9529 18:48:28.49M 2015-11-05T18:48:32.349Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9530 18:48:28.69M 2015-11-05T18:48:32.569Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9530 18:48:28.89M 2015-11-05T18:48:32.754Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9524 18:48:29.12M 2015-11-05T18:48:32.959Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9568 18:48:29.30M 2015-11-05T18:48:33.164Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9506 18:48:29.51M 2015-11-05T18:48:33.364Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9512 18:48:29.70M 2015-11-05T18:48:33.569Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9513 18:48:29.90M 2015-11-05T18:48:33.769Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.640 1499.9519 18:48:30.12M 2015-11-05T18:48:33.974Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9513 18:48:30.32M 2015-11-05T18:48:34.174Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9512 18:48:30.52M 2015-11-05T18:48:34.379Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9524 18:48:30.72M 2015-11-05T18:48:34.584Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9529 18:48:30.92M 2015-11-05T18:48:34.784Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9542 18:48:31.14M 2015-11-05T18:48:34.989Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9536 18:48:31.33M 2015-11-05T18:48:35.189Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9524 18:48:31.53M 2015-11-05T18:48:35.394Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9517 18:48:31.73M 2015-11-05T18:48:35.594Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9508 18:48:31.93M 2015-11-05T18:48:35.849Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9507 18:48:32.15M 2015-11-05T18:48:36.004Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9508 18:48:32.39M 2015-11-05T18:48:36.204Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9501 18:48:32.55M 2015-11-05T18:48:36.409Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9492 18:48:32.74M 2015-11-05T18:48:36.614Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9493 18:48:32.94M 2015-11-05T18:48:36.814Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9498 18:48:33.16M 2015-11-05T18:48:37.034Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9500 18:48:33.36M 2015-11-05T18:48:37.224Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9490 18:48:33.58M 2015-11-05T18:48:37.424Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.642 1499.9489 18:48:33.76M 2015-11-05T18:48:37.629Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9480 18:48:33.96M 2015-11-05T18:48:37.829Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.531 34.642 1499.9468 18:48:34.18M 2015-11-05T18:48:38.034Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9470 18:48:34.38M 2015-11-05T18:48:38.234Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9473 18:48:34.58M 2015-11-05T18:48:38.439Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9478 18:48:34.78M 2015-11-05T18:48:38.644Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9481 18:48:35.00M 2015-11-05T18:48:38.844Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9478 18:48:35.19M 2015-11-05T18:48:39.049Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9486 18:48:35.39M 2015-11-05T18:48:39.254Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9493 18:48:35.59M 2015-11-05T18:48:39.454Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9500 18:48:35.79M 2015-11-05T18:48:39.659Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9503 18:48:36.01M 2015-11-05T18:48:39.859Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9503 18:48:36.21M 2015-11-05T18:48:40.059Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9510 18:48:36.41M 2015-11-05T18:48:40.264Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9518 18:48:36.60M 2015-11-05T18:48:40.490Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9507 18:48:36.81M 2015-11-05T18:48:40.669Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9513 18:48:37.03M 2015-11-05T18:48:40.874Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9513 18:48:37.22M 2015-11-05T18:48:41.079Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9504 18:48:37.42M 2015-11-05T18:48:41.279Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9501 18:48:37.62M 2015-11-05T18:48:41.499Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9497 18:48:37.82M 2015-11-05T18:48:41.689Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9493 18:48:38.06M 2015-11-05T18:48:41.894Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9495 18:48:38.24M 2015-11-05T18:48:42.094Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.646 1499.9484 18:48:38.44M 2015-11-05T18:48:42.299Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.534 34.647 1499.9480 18:48:38.64M 2015-11-05T18:48:42.499Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.535 34.648 1499.9492 18:48:38.84M 2015-11-05T18:48:42.706Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.647 1499.9467 18:48:39.06M 2015-11-05T18:48:42.909Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.534 34.647 1499.9470 18:48:39.25M 2015-11-05T18:48:43.109Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.535 34.647 1499.9468 18:48:39.45M 2015-11-05T18:48:43.314Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.535 34.648 1499.9471 18:48:39.65M 2015-11-05T18:48:43.514Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.647 1499.9465 18:48:39.85M 2015-11-05T18:48:43.719Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.646 1499.9457 18:48:40.07M 2015-11-05T18:48:43.919Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.533 34.646 1499.9452 18:48:40.27M 2015-11-05T18:48:44.124Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.532 34.644 1499.9449 18:48:40.47M 2015-11-05T18:48:44.324Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.532 34.644 1499.9448 18:48:40.67M 2015-11-05T18:48:44.534Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.532 34.644 1499.9446 18:48:40.86M 2015-11-05T18:48:44.734Z|I-OCEAN7-304-XXXX| 25.40 12.929 40.531 34.644 1499.9440 18:48:41.08M 2015-11-05T18:48:44.934Z|I-OCEAN7-304-XXXX| 25.40 12.929 40.531 34.644 1499.9443 18:48:41.28M 2015-11-05T18:48:45.139Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9459 18:48:41.48M 2015-11-05T18:48:45.339Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9478 18:48:41.68M 2015-11-05T18:48:45.544Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9491 18:48:41.88M 2015-11-05T18:48:45.744Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9495 18:48:42.10M 2015-11-05T18:48:45.969Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9498 18:48:42.30M 2015-11-05T18:48:46.154Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9504 18:48:42.51M 2015-11-05T18:48:46.359Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9509 18:48:42.70M 2015-11-05T18:48:46.559Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9513 18:48:42.90M 2015-11-05T18:48:46.764Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9523 18:48:43.12M 2015-11-05T18:48:46.969Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 18:48:43.31M 2015-11-05T18:48:47.170Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 18:48:43.51M 2015-11-05T18:48:47.375Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 18:48:43.71M 2015-11-05T18:48:47.575Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9525 18:48:43.91M 2015-11-05T18:48:47.780Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9535 18:48:44.13M 2015-11-05T18:48:47.984Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9532 18:48:44.33M 2015-11-05T18:48:48.184Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9520 18:48:44.53M 2015-11-05T18:48:48.389Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9510 18:48:44.73M 2015-11-05T18:48:48.590Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9497 18:48:44.92M 2015-11-05T18:48:48.794Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9496 18:48:45.14M 2015-11-05T18:48:49.000Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9502 18:48:45.34M 2015-11-05T18:48:49.200Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9506 18:48:45.54M 2015-11-05T18:48:49.405Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9504 18:48:45.74M 2015-11-05T18:48:49.605Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9506 18:48:45.94M 2015-11-05T18:48:49.809Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9510 18:48:46.16M 2015-11-05T18:48:50.015Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9524 18:48:46.36M 2015-11-05T18:48:50.215Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9526 18:48:46.56M 2015-11-05T18:48:50.435Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9528 18:48:46.76M 2015-11-05T18:48:50.625Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9525 18:48:46.97M 2015-11-05T18:48:50.825Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9518 18:48:47.18M 2015-11-05T18:48:51.030Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9525 18:48:47.37M 2015-11-05T18:48:51.230Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9515 18:48:47.57M 2015-11-05T18:48:51.435Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9514 18:48:47.77M 2015-11-05T18:48:51.635Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9518 18:48:47.97M 2015-11-05T18:48:51.840Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9518 18:48:48.19M 2015-11-05T18:48:52.045Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9514 18:48:48.39M 2015-11-05T18:48:52.245Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9513 18:48:48.59M 2015-11-05T18:48:52.450Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9508 18:48:48.79M 2015-11-05T18:48:52.650Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9508 18:48:49.01M 2015-11-05T18:48:52.855Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9498 18:48:49.20M 2015-11-05T18:48:53.055Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9490 18:48:49.40M 2015-11-05T18:48:53.260Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9486 18:48:49.60M 2015-11-05T18:48:53.472Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.534 34.645 1499.9482 18:48:49.80M 2015-11-05T18:48:53.665Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9482 18:48:50.02M 2015-11-05T18:48:53.870Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9480 18:48:50.22M 2015-11-05T18:48:54.075Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9479 18:48:50.42M 2015-11-05T18:48:54.275Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9489 18:48:50.62M 2015-11-05T18:48:54.475Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9484 18:48:50.81M 2015-11-05T18:48:54.685Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9479 18:48:51.03M 2015-11-05T18:48:54.905Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9469 18:48:51.23M 2015-11-05T18:48:55.085Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9468 18:48:51.45M 2015-11-05T18:48:55.290Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9469 18:48:51.63M 2015-11-05T18:48:55.495Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9468 18:48:51.83M 2015-11-05T18:48:55.700Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9464 18:48:52.05M 2015-11-05T18:48:55.900Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9465 18:48:52.25M 2015-11-05T18:48:56.105Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9462 18:48:52.45M 2015-11-05T18:48:56.307Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9456 18:48:52.65M 2015-11-05T18:48:56.510Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.643 1499.9453 18:48:52.85M 2015-11-05T18:48:56.710Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9454 18:48:53.06M 2015-11-05T18:48:56.915Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9457 18:48:53.26M 2015-11-05T18:48:57.120Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9454 18:48:53.46M 2015-11-05T18:48:57.320Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9453 18:48:53.66M 2015-11-05T18:48:57.525Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9459 18:48:53.86M 2015-11-05T18:48:57.725Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9469 18:48:54.08M 2015-11-05T18:48:57.930Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9473 18:48:54.28M 2015-11-05T18:48:58.135Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9460 18:48:54.48M 2015-11-05T18:48:58.335Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9458 18:48:54.68M 2015-11-05T18:48:58.540Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9457 18:48:54.87M 2015-11-05T18:48:58.740Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9457 18:48:55.09M 2015-11-05T18:48:58.945Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9454 18:48:55.29M 2015-11-05T18:48:59.150Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9451 18:48:55.49M 2015-11-05T18:48:59.370Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.643 1499.9451 18:48:55.69M 2015-11-05T18:48:59.555Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.643 1499.9447 18:48:55.91M 2015-11-05T18:48:59.755Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.531 34.643 1499.9458 18:48:56.11M 2015-11-05T18:48:59.960Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9463 18:48:56.31M