2015-11-05T18:46:00.047Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9470 18:45:56.39M 2015-11-05T18:46:00.252Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9475 18:45:56.59M 2015-11-05T18:46:00.457Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.644 1499.9470 18:45:56.79M 2015-11-05T18:46:00.677Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9469 18:45:57.01M 2015-11-05T18:46:00.862Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9475 18:45:57.22M 2015-11-05T18:46:01.068Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9476 18:45:57.40M 2015-11-05T18:46:01.268Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9482 18:45:57.60M 2015-11-05T18:46:01.472Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9489 18:45:57.80M 2015-11-05T18:46:01.673Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9496 18:45:58.02M 2015-11-05T18:46:01.877Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9500 18:45:58.22M 2015-11-05T18:46:02.082Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9508 18:45:58.42M 2015-11-05T18:46:02.282Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9502 18:45:58.62M 2015-11-05T18:46:02.487Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9501 18:45:58.82M 2015-11-05T18:46:02.687Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9495 18:45:59.04M 2015-11-05T18:46:02.892Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9496 18:45:59.23M 2015-11-05T18:46:03.092Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9489 18:45:59.43M 2015-11-05T18:46:03.302Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9481 18:45:59.63M 2015-11-05T18:46:03.502Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9480 18:45:59.83M 2015-11-05T18:46:03.708Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.642 1499.9480 18:46:00.05M 2015-11-05T18:46:03.908Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9479 18:46:00.25M 2015-11-05T18:46:04.113Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9481 18:46:00.45M 2015-11-05T18:46:04.313Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9489 18:46:00.65M 2015-11-05T18:46:04.517Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9490 18:46:00.84M 2015-11-05T18:46:04.723Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9486 18:46:01.07M 2015-11-05T18:46:04.923Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9484 18:46:01.26M 2015-11-05T18:46:05.143Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9486 18:46:01.46M 2015-11-05T18:46:05.327Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9486 18:46:01.68M 2015-11-05T18:46:05.533Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9489 18:46:01.86M 2015-11-05T18:46:05.733Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9489 18:46:02.08M 2015-11-05T18:46:05.937Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9492 18:46:02.27M 2015-11-05T18:46:06.142Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9507 18:46:02.48M 2015-11-05T18:46:06.343Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9507 18:46:02.68M 2015-11-05T18:46:06.548Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9504 18:46:02.88M 2015-11-05T18:46:06.753Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9506 18:46:03.10M 2015-11-05T18:46:06.953Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9510 18:46:03.29M 2015-11-05T18:46:07.158Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9510 18:46:03.49M 2015-11-05T18:46:07.358Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9515 18:46:03.69M 2015-11-05T18:46:07.563Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9520 18:46:03.89M 2015-11-05T18:46:07.763Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9523 18:46:04.11M 2015-11-05T18:46:07.968Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9514 18:46:04.31M 2015-11-05T18:46:08.168Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9514 18:46:04.51M 2015-11-05T18:46:08.378Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9514 18:46:04.70M 2015-11-05T18:46:08.578Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9509 18:46:04.91M 2015-11-05T18:46:08.783Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9518 18:46:05.13M 2015-11-05T18:46:08.983Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9528 18:46:05.32M 2015-11-05T18:46:09.188Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9529 18:46:05.52M 2015-11-05T18:46:09.393Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9536 18:46:05.72M 2015-11-05T18:46:09.608Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9536 18:46:05.92M 2015-11-05T18:46:09.793Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9532 18:46:06.16M 2015-11-05T18:46:09.998Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9532 18:46:06.34M 2015-11-05T18:46:10.203Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9530 18:46:06.54M 2015-11-05T18:46:10.403Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9525 18:46:06.74M 2015-11-05T18:46:10.608Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9525 18:46:06.93M 2015-11-05T18:46:10.813Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9536 18:46:07.16M 2015-11-05T18:46:11.013Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9540 18:46:07.35M 2015-11-05T18:46:11.218Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.536 34.647 1499.9529 18:46:07.55M 2015-11-05T18:46:11.418Z|I-OCEAN7-304-XXXX| 25.39 12.934 40.536 34.644 1499.9606 18:46:07.75M 2015-11-05T18:46:11.623Z|I-OCEAN7-304-XXXX| 25.39 12.935 40.536 34.643 1499.9617 18:46:07.95M 2015-11-05T18:46:11.829Z|I-OCEAN7-304-XXXX| 25.40 12.935 40.537 34.644 1499.9629 18:46:08.17M 2015-11-05T18:46:12.033Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.537 34.643 1499.9646 18:46:08.37M 2015-11-05T18:46:12.233Z|I-OCEAN7-304-XXXX| 25.39 12.936 40.536 34.643 1499.9644 18:46:08.57M 2015-11-05T18:46:12.433Z|I-OCEAN7-304-XXXX| 25.40 12.936 40.536 34.642 1499.9641 18:46:08.77M 2015-11-05T18:46:12.638Z|I-OCEAN7-304-XXXX| 25.43 12.936 40.536 34.642 1499.9645 18:46:08.97M 2015-11-05T18:46:12.843Z|I-OCEAN7-304-XXXX| 25.43 12.936 40.536 34.642 1499.9642 18:46:09.18M 2015-11-05T18:46:13.066Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.535 34.642 1499.9622 18:46:09.38M 2015-11-05T18:46:13.248Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.535 34.642 1499.9613 18:46:09.58M 2015-11-05T18:46:13.453Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.536 34.643 1499.9612 18:46:09.78M 2015-11-05T18:46:13.658Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.536 34.643 1499.9603 18:46:10.00M 2015-11-05T18:46:13.858Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.535 34.643 1499.9579 18:46:10.20M 2015-11-05T18:46:14.078Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.535 34.643 1499.9576 18:46:10.40M 2015-11-05T18:46:14.263Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.642 1499.9562 18:46:10.61M 2015-11-05T18:46:14.468Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9585 18:46:10.80M 2015-11-05T18:46:14.668Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.646 1499.9585 18:46:11.02M 2015-11-05T18:46:14.873Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.647 1499.9574 18:46:11.22M 2015-11-05T18:46:15.078Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9559 18:46:11.41M 2015-11-05T18:46:15.278Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9563 18:46:11.61M 2015-11-05T18:46:15.483Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.647 1499.9570 18:46:11.81M 2015-11-05T18:46:15.683Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9561 18:46:12.03M 2015-11-05T18:46:15.906Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9564 18:46:12.23M 2015-11-05T18:46:16.093Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9567 18:46:12.43M 2015-11-05T18:46:16.293Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.644 1499.9559 18:46:12.63M 2015-11-05T18:46:16.498Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.644 1499.9564 18:46:12.83M 2015-11-05T18:46:16.698Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.645 1499.9572 18:46:13.05M 2015-11-05T18:46:16.903Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9572 18:46:13.24M 2015-11-05T18:46:17.103Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9552 18:46:13.44M 2015-11-05T18:46:17.308Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9556 18:46:13.64M 2015-11-05T18:46:17.508Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9557 18:46:13.84M 2015-11-05T18:46:17.713Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9559 18:46:14.06M 2015-11-05T18:46:17.918Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9565 18:46:14.26M 2015-11-05T18:46:18.118Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9564 18:46:14.46M 2015-11-05T18:46:18.323Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9556 18:46:14.66M 2015-11-05T18:46:18.543Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9552 18:46:14.86M 2015-11-05T18:46:18.728Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9543 18:46:15.09M 2015-11-05T18:46:18.933Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9536 18:46:15.27M 2015-11-05T18:46:19.138Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9528 18:46:15.47M 2015-11-05T18:46:19.338Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.648 1499.9523 18:46:15.67M 2015-11-05T18:46:19.543Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.536 34.648 1499.9513 18:46:15.87M 2015-11-05T18:46:19.743Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.536 34.648 1499.9504 18:46:16.09M 2015-11-05T18:46:19.948Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.536 34.648 1499.9497 18:46:16.29M 2015-11-05T18:46:20.153Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.536 34.649 1499.9504 18:46:16.49M 2015-11-05T18:46:20.353Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.537 34.649 1499.9502 18:46:16.69M 2015-11-05T18:46:20.558Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.537 34.649 1499.9495 18:46:16.89M 2015-11-05T18:46:20.758Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.537 34.649 1499.9492 18:46:17.10M 2015-11-05T18:46:20.963Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.537 34.649 1499.9489 18:46:17.30M 2015-11-05T18:46:21.163Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.537 34.649 1499.9491 18:46:17.50M 2015-11-05T18:46:21.386Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.537 34.649 1499.9489 18:46:17.70M 2015-11-05T18:46:21.568Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.536 34.649 1499.9490 18:46:17.90M 2015-11-05T18:46:21.773Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.536 34.648 1499.9485 18:46:18.12M 2015-11-05T18:46:21.978Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.536 34.648 1499.9489 18:46:18.32M 2015-11-05T18:46:22.183Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.536 34.648 1499.9500 18:46:18.52M 2015-11-05T18:46:22.383Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.536 34.648 1499.9493 18:46:18.72M 2015-11-05T18:46:22.588Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.536 34.649 1499.9493 18:46:18.92M 2015-11-05T18:46:22.793Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.536 34.649 1499.9503 18:46:19.14M 2015-11-05T18:46:23.008Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.536 34.648 1499.9504 18:46:19.34M 2015-11-05T18:46:23.198Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.536 34.648 1499.9506 18:46:19.55M 2015-11-05T18:46:23.398Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.536 34.647 1499.9512 18:46:19.73M 2015-11-05T18:46:23.603Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9517 18:46:19.93M 2015-11-05T18:46:23.803Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9525 18:46:20.15M 2015-11-05T18:46:24.008Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9521 18:46:20.35M 2015-11-05T18:46:24.213Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9523 18:46:20.55M 2015-11-05T18:46:24.426Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9531 18:46:20.75M 2015-11-05T18:46:24.618Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9530 18:46:20.94M 2015-11-05T18:46:24.823Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.535 34.645 1499.9517 18:46:21.17M 2015-11-05T18:46:25.023Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9521 18:46:21.36M 2015-11-05T18:46:25.229Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9520 18:46:21.56M 2015-11-05T18:46:25.430Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.645 1499.9518 18:46:21.76M 2015-11-05T18:46:25.633Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9517 18:46:21.96M 2015-11-05T18:46:25.833Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9518 18:46:22.18M 2015-11-05T18:46:26.038Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9532 18:46:22.38M 2015-11-05T18:46:26.238Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9534 18:46:22.58M 2015-11-05T18:46:26.443Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9535 18:46:22.77M 2015-11-05T18:46:26.649Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9531 18:46:23.98M 2015-11-05T18:46:26.853Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9530 18:46:23.19M 2015-11-05T18:46:27.053Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9542 18:46:23.39M 2015-11-05T18:46:27.258Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9550 18:46:23.59M 2015-11-05T18:46:27.474Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9519 18:46:23.79M 2015-11-05T18:46:27.663Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9509 18:46:24.02M 2015-11-05T18:46:27.863Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9497 18:46:24.21M 2015-11-05T18:46:28.068Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9501 18:46:24.41M 2015-11-05T18:46:28.273Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9510 18:46:24.61M 2015-11-05T18:46:28.479Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9519 18:46:24.81M 2015-11-05T18:46:28.679Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.643 1499.9519 18:46:25.03M 2015-11-05T18:46:28.883Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9514 18:46:25.22M 2015-11-05T18:46:29.083Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9510 18:46:25.42M 2015-11-05T18:46:29.289Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9515 18:46:25.62M 2015-11-05T18:46:29.489Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9523 18:46:25.82M 2015-11-05T18:46:29.694Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9525 18:46:26.04M 2015-11-05T18:46:29.894Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9526 18:46:26.24M 2015-11-05T18:46:30.099Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9529 18:46:26.44M 2015-11-05T18:46:30.304Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9539 18:46:26.64M 2015-11-05T18:46:30.509Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9548 18:46:26.84M 2015-11-05T18:46:30.709Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9556 18:46:27.06M 2015-11-05T18:46:30.914Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.645 1499.9567 18:46:27.25M 2015-11-05T18:46:31.114Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9559 18:46:27.45M 2015-11-05T18:46:31.319Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9545 18:46:27.65M 2015-11-05T18:46:31.519Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9543 18:46:27.85M 2015-11-05T18:46:31.724Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9543 18:46:28.07M 2015-11-05T18:46:31.944Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9543 18:46:28.27M 2015-11-05T18:46:32.129Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9558 18:46:28.48M 2015-11-05T18:46:32.334Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9556 18:46:28.67M 2015-11-05T18:46:32.534Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9548 18:46:28.87M 2015-11-05T18:46:32.739Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9547 18:46:29.08M 2015-11-05T18:46:32.944Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9539 18:46:29.28M 2015-11-05T18:46:33.144Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9540 18:46:29.48M 2015-11-05T18:46:33.349Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9536 18:46:29.68M 2015-11-05T18:46:33.549Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9535 18:46:29.88M 2015-11-05T18:46:33.754Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9528 18:46:30.10M 2015-11-05T18:46:33.954Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9514 18:46:30.30M 2015-11-05T18:46:34.159Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9509 18:46:30.50M 2015-11-05T18:46:34.364Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9510 18:46:30.70M 2015-11-05T18:46:34.564Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9509 18:46:30.90M 2015-11-05T18:46:34.769Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9512 18:46:31.11M 2015-11-05T18:46:34.974Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9512 18:46:31.31M 2015-11-05T18:46:35.174Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9517 18:46:31.51M 2015-11-05T18:46:35.379Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9520 18:46:31.71M 2015-11-05T18:46:35.579Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9524 18:46:31.91M 2015-11-05T18:46:35.784Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9523 18:46:32.13M 2015-11-05T18:46:35.989Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9519 18:46:32.33M 2015-11-05T18:46:36.189Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9520 18:46:32.53M 2015-11-05T18:46:36.409Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9519 18:46:32.73M 2015-11-05T18:46:36.594Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9520 18:46:32.94M 2015-11-05T18:46:36.799Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9532 18:46:33.14M 2015-11-05T18:46:37.004Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9537 18:46:33.34M 2015-11-05T18:46:37.204Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9542 18:46:33.54M 2015-11-05T18:46:37.421Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9539 18:46:33.74M 2015-11-05T18:46:37.609Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9542 18:46:33.94M 2015-11-05T18:46:37.814Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9535 18:46:34.16M 2015-11-05T18:46:38.014Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9520 18:46:34.36M 2015-11-05T18:46:38.226Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9506 18:46:34.55M 2015-11-05T18:46:38.424Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9495 18:46:34.76M 2015-11-05T18:46:38.624Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9489 18:46:34.95M 2015-11-05T18:46:38.829Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9493 18:46:35.17M 2015-11-05T18:46:39.034Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.532 34.642 1499.9487 18:46:35.37M 2015-11-05T18:46:39.234Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9487 18:46:35.57M 2015-11-05T18:46:39.439Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9495 18:46:35.77M 2015-11-05T18:46:39.644Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9501 18:46:35.97M 2015-11-05T18:46:39.844Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9495 18:46:36.19M 2015-11-05T18:46:40.044Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9502 18:46:36.39M 2015-11-05T18:46:40.249Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9503 18:46:36.58M 2015-11-05T18:46:40.454Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9513 18:46:36.78M 2015-11-05T18:46:40.659Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9512 18:46:37.00M 2015-11-05T18:46:40.874Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9509 18:46:37.20M 2015-11-05T18:46:41.064Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9514 18:46:37.42M 2015-11-05T18:46:41.269Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9521 18:46:37.60M 2015-11-05T18:46:41.469Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9525 18:46:37.80M 2015-11-05T18:46:41.669Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9530 18:46:38.02M 2015-11-05T18:46:41.874Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9526 18:46:38.22M 2015-11-05T18:46:42.079Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9523 18:46:38.42M 2015-11-05T18:46:42.305Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.646 1499.9525 18:46:38.62M 2015-11-05T18:46:42.484Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9551 18:46:38.82M 2015-11-05T18:46:42.689Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9557 18:46:39.03M 2015-11-05T18:46:42.889Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9552 18:46:39.23M 2015-11-05T18:46:43.089Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9550 18:46:39.43M 2015-11-05T18:46:43.299Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9554 18:46:39.63M 2015-11-05T18:46:43.499Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9557 18:46:39.83M 2015-11-05T18:46:43.699Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.644 1499.9568 18:46:40.05M 2015-11-05T18:46:43.904Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9575 18:46:40.25M 2015-11-05T18:46:44.109Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9572 18:46:40.45M 2015-11-05T18:46:44.314Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.535 34.644 1499.9579 18:46:40.65M 2015-11-05T18:46:44.514Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9570 18:46:40.85M 2015-11-05T18:46:44.714Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9573 18:46:41.06M 2015-11-05T18:46:44.919Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9580 18:46:41.26M 2015-11-05T18:46:45.124Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9584 18:46:41.46M 2015-11-05T18:46:45.344Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9575 18:46:41.66M 2015-11-05T18:46:45.529Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9568 18:46:41.88M 2015-11-05T18:46:45.734Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9561 18:46:42.08M 2015-11-05T18:46:45.934Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9557 18:46:42.28M 2015-11-05T18:46:46.139Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9552 18:46:42.48M 2015-11-05T18:46:46.339Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.534 34.643 1499.9545 18:46:42.68M 2015-11-05T18:46:46.544Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.534 34.643 1499.9545 18:46:42.87M 2015-11-05T18:46:46.744Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.533 34.642 1499.9536 18:46:43.09M 2015-11-05T18:46:46.949Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.642 1499.9535 18:46:43.29M 2015-11-05T18:46:47.154Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.533 34.643 1499.9530 18:46:43.49M 2015-11-05T18:46:47.359Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9535 18:46:43.69M 2015-11-05T18:46:47.559Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9534 18:46:43.89M 2015-11-05T18:46:47.764Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.642 1499.9524 18:46:44.11M 2015-11-05T18:46:47.964Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.642 1499.9519 18:46:44.31M 2015-11-05T18:46:48.169Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9520 18:46:44.51M 2015-11-05T18:46:48.374Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9508 18:46:44.71M 2015-11-05T18:46:48.574Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.532 34.642 1499.9497 18:46:44.91M 2015-11-05T18:46:48.779Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9495 18:46:45.12M 2015-11-05T18:46:48.984Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.537 34.647 1499.9547 18:46:45.32M 2015-11-05T18:46:49.184Z|I-OCEAN7-304-XXXX| 25.37 12.932 40.537 34.647 1499.9551 18:46:45.52M 2015-11-05T18:46:49.384Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.532 34.642 1499.9497 18:46:45.72M 2015-11-05T18:46:49.589Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9479 18:46:45.92M 2015-11-05T18:46:49.809Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9473 18:46:46.14M 2015-11-05T18:46:49.994Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9465 18:46:46.35M 2015-11-05T18:46:50.199Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9452 18:46:46.54M 2015-11-05T18:46:50.404Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9437 18:46:46.74M 2015-11-05T18:46:50.604Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9440 18:46:46.94M 2015-11-05T18:46:50.809Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9445 18:46:47.15M 2015-11-05T18:46:51.010Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 18:46:47.35M 2015-11-05T18:46:51.215Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9465 18:46:47.55M 2015-11-05T18:46:51.415Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9463 18:46:47.75M 2015-11-05T18:46:51.620Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9471 18:46:47.95M 2015-11-05T18:46:51.825Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9484 18:46:48.17M 2015-11-05T18:46:52.025Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9490 18:46:48.37M 2015-11-05T18:46:52.230Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9492 18:46:48.56M 2015-11-05T18:46:52.435Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9496 18:46:48.77M 2015-11-05T18:46:52.635Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9508 18:46:48.96M 2015-11-05T18:46:52.855Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9509 18:46:49.18M 2015-11-05T18:46:53.045Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9510 18:46:49.38M 2015-11-05T18:46:53.245Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9513 18:46:49.58M 2015-11-05T18:46:53.445Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9510 18:46:49.78M 2015-11-05T18:46:53.650Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9515 18:46:50.00M 2015-11-05T18:46:53.850Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9518 18:46:50.20M 2015-11-05T18:46:54.060Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9520 18:46:50.40M 2015-11-05T18:46:54.280Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9523 18:46:50.60M 2015-11-05T18:46:54.460Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9541 18:46:50.81M 2015-11-05T18:46:54.665Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9546 18:46:51.01M 2015-11-05T18:46:54.865Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9546 18:46:51.21M 2015-11-05T18:46:55.070Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9548 18:46:51.41M 2015-11-05T18:46:55.275Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9550 18:46:51.61M 2015-11-05T18:46:55.475Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9541 18:46:51.81M 2015-11-05T18:46:55.680Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9530 18:46:52.03M 2015-11-05T18:46:55.885Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9520 18:46:52.23M 2015-11-05T18:46:56.090Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9514 18:46:52.43M 2015-11-05T18:46:56.290Z|I-OCEAN7-304-XXXX| 25.36 12.930 40.535 34.646 1499.9497 18:46:52.63M 2015-11-05T18:46:56.495Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.535 34.646 1499.9507 18:46:52.83M 2015-11-05T18:46:56.695Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9501 18:46:53.04M 2015-11-05T18:46:56.895Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.535 34.647 1499.9491 18:46:53.24M 2015-11-05T18:46:57.105Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.535 34.646 1499.9487 18:46:53.44M 2015-11-05T18:46:57.305Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9486 18:46:53.64M 2015-11-05T18:46:57.510Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.533 34.646 1499.9474 18:46:53.84M 2015-11-05T18:46:57.710Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.533 34.645 1499.9469 18:46:54.06M 2015-11-05T18:46:57.915Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.645 1499.9462 18:46:54.26M 2015-11-05T18:46:58.115Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.533 34.645 1499.9462 18:46:54.46M 2015-11-05T18:46:58.320Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.533 34.646 1499.9460 18:46:54.65M 2015-11-05T18:46:58.525Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.645 1499.9465 18:46:54.85M 2015-11-05T18:46:58.745Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.533 34.645 1499.9471 18:46:55.08M 2015-11-05T18:46:58.930Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.533 34.645 1499.9482 18:46:55.29M 2015-11-05T18:46:59.139Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9486 18:46:55.47M 2015-11-05T18:46:59.335Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9498 18:46:55.67M 2015-11-05T18:46:59.546Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9510 18:46:55.87M 2015-11-05T18:46:59.740Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.645 1499.9519 18:46:56.09M 2015-11-05T18:46:59.945Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9520 18:46:56.28M