2015-11-05T18:45:00.155Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9513 18:44:56.49M 2015-11-05T18:45:00.386Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9510 18:44:56.69M 2015-11-05T18:45:00.565Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9496 18:44:56.89M 2015-11-05T18:45:00.786Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.644 1499.9496 18:44:57.11M 2015-11-05T18:45:00.970Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9504 18:44:57.31M 2015-11-05T18:45:01.170Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9508 18:44:57.51M 2015-11-05T18:45:01.375Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9512 18:44:57.70M 2015-11-05T18:45:01.575Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9519 18:44:57.90M 2015-11-05T18:45:01.780Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9525 18:44:58.12M 2015-11-05T18:45:01.985Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9512 18:44:58.32M 2015-11-05T18:45:02.185Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9500 18:44:58.52M 2015-11-05T18:45:02.390Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9497 18:44:58.72M 2015-11-05T18:45:02.610Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9492 18:44:58.92M 2015-11-05T18:45:02.790Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9482 18:44:59.16M 2015-11-05T18:45:03.000Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9486 18:44:59.33M 2015-11-05T18:45:03.205Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9495 18:44:59.54M 2015-11-05T18:45:03.410Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9497 18:44:59.74M 2015-11-05T18:45:03.626Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9506 18:44:59.94M 2015-11-05T18:45:03.810Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9517 18:45:00.15M 2015-11-05T18:45:04.015Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9514 18:45:00.35M 2015-11-05T18:45:04.220Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9515 18:45:00.55M 2015-11-05T18:45:04.420Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9528 18:45:00.75M 2015-11-05T18:45:04.625Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9526 18:45:00.95M 2015-11-05T18:45:04.825Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9532 18:45:01.17M 2015-11-05T18:45:05.030Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9535 18:45:01.37M 2015-11-05T18:45:05.235Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9543 18:45:01.57M 2015-11-05T18:45:05.435Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9548 18:45:01.77M 2015-11-05T18:45:05.635Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9551 18:45:01.96M 2015-11-05T18:45:05.840Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9548 18:45:02.18M 2015-11-05T18:45:06.045Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9550 18:45:02.38M 2015-11-05T18:45:06.245Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9542 18:45:02.58M 2015-11-05T18:45:06.450Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9541 18:45:02.78M 2015-11-05T18:45:06.655Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9535 18:45:03.00M 2015-11-05T18:45:06.855Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9541 18:45:03.20M 2015-11-05T18:45:07.075Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9543 18:45:03.40M 2015-11-05T18:45:07.265Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9534 18:45:03.61M 2015-11-05T18:45:07.465Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9536 18:45:03.79M 2015-11-05T18:45:07.670Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9537 18:45:04.01M 2015-11-05T18:45:07.870Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9541 18:45:04.21M 2015-11-05T18:45:08.106Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9542 18:45:04.41M 2015-11-05T18:45:08.280Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9545 18:45:04.61M 2015-11-05T18:45:08.480Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9546 18:45:04.81M 2015-11-05T18:45:08.680Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9550 18:45:05.03M 2015-11-05T18:45:08.885Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9559 18:45:05.22M 2015-11-05T18:45:09.090Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9557 18:45:05.43M 2015-11-05T18:45:09.290Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9565 18:45:05.63M 2015-11-05T18:45:09.495Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9573 18:45:05.82M 2015-11-05T18:45:09.700Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9575 18:45:06.04M 2015-11-05T18:45:09.900Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9583 18:45:06.24M 2015-11-05T18:45:10.105Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9591 18:45:06.44M 2015-11-05T18:45:10.310Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9556 18:45:06.64M 2015-11-05T18:45:10.510Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9542 18:45:06.84M 2015-11-05T18:45:10.715Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9531 18:45:07.06M 2015-11-05T18:45:10.920Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9524 18:45:07.26M 2015-11-05T18:45:11.120Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9515 18:45:07.46M 2015-11-05T18:45:11.320Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.642 1499.9554 18:45:07.65M 2015-11-05T18:45:11.540Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9556 18:45:07.85M 2015-11-05T18:45:11.730Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9552 18:45:08.09M 2015-11-05T18:45:11.930Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9562 18:45:08.27M 2015-11-05T18:45:12.135Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9569 18:45:08.47M 2015-11-05T18:45:12.340Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9581 18:45:08.67M 2015-11-05T18:45:12.545Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.544 34.652 1499.9683 18:45:08.87M 2015-11-05T18:45:12.745Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.544 34.652 1499.9694 18:45:09.09M 2015-11-05T18:45:12.945Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.544 34.652 1499.9679 18:45:09.29M 2015-11-05T18:45:13.150Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.544 34.652 1499.9666 18:45:09.48M 2015-11-05T18:45:13.355Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.543 34.652 1499.9652 18:45:09.68M 2015-11-05T18:45:13.555Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.542 34.651 1499.9641 18:45:09.88M 2015-11-05T18:45:13.760Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.542 34.651 1499.9633 18:45:10.10M 2015-11-05T18:45:13.965Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.542 34.651 1499.9624 18:45:10.30M 2015-11-05T18:45:14.165Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.541 34.651 1499.9609 18:45:10.50M 2015-11-05T18:45:14.370Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.540 34.650 1499.9596 18:45:10.70M 2015-11-05T18:45:14.570Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9572 18:45:10.90M 2015-11-05T18:45:14.775Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.648 1499.9551 18:45:11.12M 2015-11-05T18:45:14.975Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9535 18:45:11.32M 2015-11-05T18:45:15.180Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9525 18:45:11.51M 2015-11-05T18:45:15.385Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9512 18:45:11.71M 2015-11-05T18:45:15.585Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9496 18:45:11.91M 2015-11-05T18:45:15.785Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9489 18:45:12.13M 2015-11-05T18:45:16.005Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9491 18:45:12.33M 2015-11-05T18:45:16.200Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9498 18:45:12.54M 2015-11-05T18:45:16.400Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9506 18:45:12.73M 2015-11-05T18:45:16.600Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9500 18:45:12.93M 2015-11-05T18:45:16.805Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9501 18:45:13.15M 2015-11-05T18:45:17.010Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9509 18:45:13.35M 2015-11-05T18:45:17.210Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9509 18:45:13.55M 2015-11-05T18:45:17.416Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.646 1499.9514 18:45:13.74M 2015-11-05T18:45:17.626Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9521 18:45:13.94M 2015-11-05T18:45:17.820Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9524 18:45:14.16M 2015-11-05T18:45:18.020Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.540 34.651 1499.9563 18:45:14.36M 2015-11-05T18:45:18.226Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.541 34.652 1499.9578 18:45:14.56M 2015-11-05T18:45:18.431Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.541 34.652 1499.9578 18:45:14.76M 2015-11-05T18:45:18.635Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.540 34.651 1499.9565 18:45:14.96M 2015-11-05T18:45:18.835Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.650 1499.9551 18:45:15.18M 2015-11-05T18:45:19.040Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.538 34.649 1499.9545 18:45:15.38M 2015-11-05T18:45:19.246Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.538 34.649 1499.9535 18:45:15.57M 2015-11-05T18:45:19.446Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9532 18:45:15.78M 2015-11-05T18:45:19.645Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9530 18:45:15.97M 2015-11-05T18:45:19.851Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.536 34.648 1499.9537 18:45:16.19M 2015-11-05T18:45:20.055Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9520 18:45:16.39M 2015-11-05T18:45:20.256Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9519 18:45:16.59M 2015-11-05T18:45:20.476Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.646 1499.9513 18:45:16.79M 2015-11-05T18:45:20.666Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9508 18:45:17.02M 2015-11-05T18:45:20.861Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9557 18:45:17.21M 2015-11-05T18:45:21.071Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9561 18:45:17.40M 2015-11-05T18:45:21.271Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9561 18:45:17.60M 2015-11-05T18:45:21.476Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9563 18:45:17.80M 2015-11-05T18:45:21.706Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9572 18:45:18.02M 2015-11-05T18:45:21.881Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.644 1499.9559 18:45:18.22M 2015-11-05T18:45:22.086Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9559 18:45:18.42M 2015-11-05T18:45:22.286Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9558 18:45:18.62M 2015-11-05T18:45:22.491Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9554 18:45:18.82M 2015-11-05T18:45:22.696Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9545 18:45:19.04M 2015-11-05T18:45:22.896Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9540 18:45:19.24M 2015-11-05T18:45:23.101Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9568 18:45:19.44M 2015-11-05T18:45:23.306Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9567 18:45:19.63M 2015-11-05T18:45:23.506Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.538 34.648 1499.9576 18:45:19.83M 2015-11-05T18:45:23.711Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.648 1499.9573 18:45:20.05M 2015-11-05T18:45:23.911Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.649 1499.9573 18:45:20.25M 2015-11-05T18:45:24.116Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.539 34.649 1499.9570 18:45:20.45M 2015-11-05T18:45:24.321Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.538 34.649 1499.9559 18:45:20.65M 2015-11-05T18:45:24.521Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.539 34.649 1499.9561 18:45:20.85M 2015-11-05T18:45:24.726Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.538 34.649 1499.9550 18:45:21.07M 2015-11-05T18:45:24.941Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9551 18:45:21.27M 2015-11-05T18:45:25.131Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9553 18:45:21.48M 2015-11-05T18:45:25.336Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9551 18:45:21.66M 2015-11-05T18:45:25.536Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9559 18:45:21.86M 2015-11-05T18:45:25.736Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9554 18:45:22.08M 2015-11-05T18:45:25.941Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9554 18:45:22.28M 2015-11-05T18:45:26.146Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9553 18:45:22.48M 2015-11-05T18:45:26.351Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9550 18:45:22.68M 2015-11-05T18:45:26.546Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9540 18:45:22.88M 2015-11-05T18:45:26.756Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9546 18:45:23.09M 2015-11-05T18:45:26.956Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.642 1499.9557 18:45:23.30M 2015-11-05T18:45:27.161Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9558 18:45:23.49M 2015-11-05T18:45:27.361Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.642 1499.9564 18:45:23.69M 2015-11-05T18:45:27.566Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9567 18:45:23.89M 2015-11-05T18:45:27.771Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9567 18:45:24.11M 2015-11-05T18:45:27.971Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9563 18:45:24.31M 2015-11-05T18:45:28.176Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9563 18:45:24.51M 2015-11-05T18:45:28.376Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9562 18:45:24.71M 2015-11-05T18:45:28.581Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9551 18:45:24.90M 2015-11-05T18:45:28.786Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9546 18:45:25.13M 2015-11-05T18:45:28.986Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9536 18:45:25.33M 2015-11-05T18:45:29.191Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9537 18:45:25.52M 2015-11-05T18:45:29.411Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9535 18:45:25.72M 2015-11-05T18:45:29.596Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9528 18:45:25.94M 2015-11-05T18:45:29.801Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9528 18:45:26.14M 2015-11-05T18:45:30.001Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9524 18:45:26.34M 2015-11-05T18:45:30.206Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9524 18:45:26.54M 2015-11-05T18:45:30.411Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.537 34.648 1499.9528 18:45:26.74M 2015-11-05T18:45:30.611Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.648 1499.9539 18:45:26.94M 2015-11-05T18:45:30.816Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.538 34.649 1499.9545 18:45:27.16M 2015-11-05T18:45:31.016Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9551 18:45:27.36M 2015-11-05T18:45:31.221Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9553 18:45:27.55M 2015-11-05T18:45:31.426Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.539 34.650 1499.9557 18:45:27.75M 2015-11-05T18:45:31.626Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.650 1499.9569 18:45:27.95M 2015-11-05T18:45:31.831Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.650 1499.9562 18:45:28.17M 2015-11-05T18:45:32.031Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9567 18:45:28.37M 2015-11-05T18:45:32.236Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9563 18:45:28.57M 2015-11-05T18:45:32.436Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9564 18:45:28.77M 2015-11-05T18:45:32.641Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9568 18:45:28.97M 2015-11-05T18:45:32.846Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9565 18:45:29.19M 2015-11-05T18:45:33.046Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9559 18:45:29.38M 2015-11-05T18:45:33.251Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9558 18:45:29.58M 2015-11-05T18:45:33.451Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9561 18:45:29.78M 2015-11-05T18:45:33.661Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9558 18:45:30.00M 2015-11-05T18:45:33.881Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9564 18:45:30.20M 2015-11-05T18:45:34.061Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9556 18:45:30.42M 2015-11-05T18:45:34.266Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9556 18:45:30.60M 2015-11-05T18:45:34.466Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9548 18:45:30.80M 2015-11-05T18:45:34.671Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9543 18:45:31.01M 2015-11-05T18:45:34.876Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9548 18:45:31.22M 2015-11-05T18:45:35.081Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9546 18:45:31.42M 2015-11-05T18:45:35.281Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9545 18:45:31.62M 2015-11-05T18:45:35.486Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9540 18:45:31.81M 2015-11-05T18:45:35.686Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9539 18:45:32.03M 2015-11-05T18:45:35.891Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9536 18:45:32.23M 2015-11-05T18:45:36.091Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9539 18:45:32.43M 2015-11-05T18:45:36.296Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9535 18:45:32.63M 2015-11-05T18:45:36.501Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9510 18:45:32.83M 2015-11-05T18:45:36.701Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9510 18:45:33.05M 2015-11-05T18:45:36.906Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9509 18:45:33.25M 2015-11-05T18:45:37.111Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9510 18:45:33.44M 2015-11-05T18:45:37.311Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9513 18:45:33.64M 2015-11-05T18:45:37.516Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9513 18:45:33.84M 2015-11-05T18:45:37.716Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9515 18:45:34.06M 2015-11-05T18:45:37.921Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9514 18:45:34.26M 2015-11-05T18:45:38.121Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9510 18:45:34.46M 2015-11-05T18:45:38.342Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9514 18:45:34.66M 2015-11-05T18:45:38.526Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9518 18:45:34.87M 2015-11-05T18:45:38.731Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.642 1499.9518 18:45:35.08M 2015-11-05T18:45:38.936Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9519 18:45:35.28M 2015-11-05T18:45:39.136Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9523 18:45:35.48M 2015-11-05T18:45:39.342Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9524 18:45:35.67M 2015-11-05T18:45:39.546Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9521 18:45:35.87M 2015-11-05T18:45:39.751Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9518 18:45:36.09M 2015-11-05T18:45:39.951Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9523 18:45:36.29M 2015-11-05T18:45:40.156Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9526 18:45:36.49M 2015-11-05T18:45:40.356Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9521 18:45:36.69M 2015-11-05T18:45:40.561Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9529 18:45:36.89M 2015-11-05T18:45:40.766Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9526 18:45:37.11M 2015-11-05T18:45:40.967Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9530 18:45:37.31M 2015-11-05T18:45:41.166Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9526 18:45:37.50M 2015-11-05T18:45:41.374Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9518 18:45:37.70M 2015-11-05T18:45:41.572Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9515 18:45:37.90M 2015-11-05T18:45:41.777Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9514 18:45:38.12M 2015-11-05T18:45:41.982Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9518 18:45:38.32M 2015-11-05T18:45:42.187Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9526 18:45:38.52M 2015-11-05T18:45:42.387Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9523 18:45:38.72M 2015-11-05T18:45:42.586Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9528 18:45:38.92M 2015-11-05T18:45:42.812Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9531 18:45:39.13M 2015-11-05T18:45:42.997Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9531 18:45:39.35M 2015-11-05T18:45:43.202Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9543 18:45:39.53M 2015-11-05T18:45:43.402Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9548 18:45:39.73M 2015-11-05T18:45:43.607Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9547 18:45:39.93M 2015-11-05T18:45:43.807Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9553 18:45:40.15M 2015-11-05T18:45:44.012Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9559 18:45:40.35M 2015-11-05T18:45:44.212Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9558 18:45:40.55M 2015-11-05T18:45:44.417Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9558 18:45:40.75M 2015-11-05T18:45:44.622Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9552 18:45:40.94M 2015-11-05T18:45:44.822Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9547 18:45:41.17M 2015-11-05T18:45:45.027Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9548 18:45:41.36M 2015-11-05T18:45:45.232Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9539 18:45:41.56M 2015-11-05T18:45:45.437Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9548 18:45:41.76M 2015-11-05T18:45:45.637Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.645 1499.9559 18:45:41.96M 2015-11-05T18:45:45.842Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9550 18:45:42.18M 2015-11-05T18:45:46.042Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9536 18:45:42.38M 2015-11-05T18:45:46.247Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9521 18:45:42.58M 2015-11-05T18:45:46.447Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9509 18:45:42.78M 2015-11-05T18:45:46.652Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9496 18:45:43.00M 2015-11-05T18:45:46.852Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9484 18:45:43.20M 2015-11-05T18:45:47.057Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.531 34.642 1499.9467 18:45:43.39M 2015-11-05T18:45:47.277Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.534 34.645 1499.9501 18:45:43.59M 2015-11-05T18:45:47.462Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.535 34.646 1499.9513 18:45:43.81M 2015-11-05T18:45:47.667Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.646 1499.9521 18:45:44.01M 2015-11-05T18:45:47.867Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9531 18:45:44.21M 2015-11-05T18:45:48.072Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9529 18:45:44.41M 2015-11-05T18:45:48.277Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9530 18:45:44.61M 2015-11-05T18:45:48.482Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9528 18:45:44.81M 2015-11-05T18:45:48.682Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9440 18:45:45.03M 2015-11-05T18:45:48.887Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9437 18:45:45.23M 2015-11-05T18:45:49.087Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9446 18:45:45.42M 2015-11-05T18:45:49.292Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.642 1499.9453 18:45:45.62M 2015-11-05T18:45:49.492Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9464 18:45:45.82M 2015-11-05T18:45:49.697Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.644 1499.9462 18:45:46.04M 2015-11-05T18:45:49.897Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.532 34.644 1499.9454 18:45:46.24M 2015-11-05T18:45:50.102Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.532 34.644 1499.9446 18:45:46.44M 2015-11-05T18:45:50.307Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.532 34.644 1499.9452 18:45:46.64M 2015-11-05T18:45:50.507Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.536 34.648 1499.9503 18:45:46.84M 2015-11-05T18:45:50.712Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.646 1499.9474 18:45:47.06M 2015-11-05T18:45:50.917Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.644 1499.9462 18:45:47.26M 2015-11-05T18:45:51.117Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.529 34.642 1499.9437 18:45:47.46M 2015-11-05T18:45:51.322Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.530 34.642 1499.9443 18:45:47.65M 2015-11-05T18:45:51.522Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9452 18:45:47.85M 2015-11-05T18:45:51.742Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9459 18:45:48.07M 2015-11-05T18:45:51.927Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9479 18:45:48.29M 2015-11-05T18:45:52.132Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9497 18:45:48.47M 2015-11-05T18:45:52.337Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9502 18:45:48.67M 2015-11-05T18:45:52.537Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9521 18:45:48.87M 2015-11-05T18:45:52.742Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9526 18:45:49.09M 2015-11-05T18:45:52.948Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9524 18:45:49.29M 2015-11-05T18:45:53.152Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9530 18:45:49.48M 2015-11-05T18:45:53.352Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9525 18:45:49.69M 2015-11-05T18:45:53.557Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9520 18:45:49.88M 2015-11-05T18:45:53.757Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9513 18:45:50.10M 2015-11-05T18:45:53.962Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9475 18:45:50.30M 2015-11-05T18:45:54.162Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9460 18:45:50.50M 2015-11-05T18:45:54.367Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.643 1499.9452 18:45:50.70M 2015-11-05T18:45:54.567Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.643 1499.9442 18:45:50.90M 2015-11-05T18:45:54.772Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.643 1499.9447 18:45:51.12M 2015-11-05T18:45:54.972Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.531 34.643 1499.9440 18:45:51.32M 2015-11-05T18:45:55.177Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.531 34.643 1499.9440 18:45:51.51M 2015-11-05T18:45:55.382Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.530 34.643 1499.9436 18:45:51.71M 2015-11-05T18:45:55.582Z|I-OCEAN7-304-XXXX| 25.40 12.929 40.531 34.643 1499.9435 18:45:51.91M 2015-11-05T18:45:55.788Z|I-OCEAN7-304-XXXX| 25.40 12.929 40.531 34.643 1499.9432 18:45:52.13M 2015-11-05T18:45:55.992Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9448 18:45:52.33M 2015-11-05T18:45:56.207Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.643 1499.9462 18:45:52.53M 2015-11-05T18:45:56.397Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9479 18:45:52.74M 2015-11-05T18:45:56.626Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9491 18:45:52.93M 2015-11-05T18:45:56.802Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9508 18:45:53.15M 2015-11-05T18:45:57.007Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9545 18:45:53.35M 2015-11-05T18:45:57.226Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9545 18:45:53.54M 2015-11-05T18:45:57.412Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9552 18:45:53.74M 2015-11-05T18:45:57.612Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9547 18:45:53.94M 2015-11-05T18:45:57.817Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9534 18:45:54.16M 2015-11-05T18:45:58.017Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9541 18:45:54.36M 2015-11-05T18:45:58.226Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9541 18:45:54.56M 2015-11-05T18:45:58.429Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9539 18:45:54.76M 2015-11-05T18:45:58.629Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9530 18:45:54.96M 2015-11-05T18:45:58.832Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9531 18:45:55.17M 2015-11-05T18:45:59.066Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.645 1499.9528 18:45:55.38M 2015-11-05T18:45:59.237Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.645 1499.9520 18:45:55.57M 2015-11-05T18:45:59.442Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9509 18:45:55.77M 2015-11-05T18:45:59.642Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9497 18:45:55.97M 2015-11-05T18:45:59.847Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9484 18:45:56.19M