2015-11-05T18:43:00.155Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9539 18:42:56.48M 2015-11-05T18:43:00.360Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9542 18:42:56.68M 2015-11-05T18:43:00.560Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9547 18:42:56.88M 2015-11-05T18:43:00.765Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9547 18:42:57.10M 2015-11-05T18:43:00.965Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9547 18:42:57.30M 2015-11-05T18:43:01.170Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9537 18:42:57.50M 2015-11-05T18:43:01.375Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9540 18:42:57.70M 2015-11-05T18:43:01.580Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9541 18:42:57.90M 2015-11-05T18:43:01.780Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9529 18:42:58.12M 2015-11-05T18:43:02.000Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9526 18:42:58.32M 2015-11-05T18:43:02.185Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9520 18:42:58.53M 2015-11-05T18:43:02.390Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9519 18:42:58.71M 2015-11-05T18:43:02.590Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9518 18:42:58.91M 2015-11-05T18:43:02.795Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9517 18:42:59.13M 2015-11-05T18:43:03.000Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9514 18:42:59.33M 2015-11-05T18:43:03.200Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9514 18:42:59.53M 2015-11-05T18:43:03.400Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9509 18:42:59.73M 2015-11-05T18:43:03.605Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9504 18:42:59.93M 2015-11-05T18:43:03.810Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9514 18:43:00.14M 2015-11-05T18:43:04.015Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9524 18:43:00.35M 2015-11-05T18:43:04.215Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9519 18:43:00.55M 2015-11-05T18:43:04.420Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9524 18:43:00.74M 2015-11-05T18:43:04.620Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9519 18:43:00.94M 2015-11-05T18:43:04.825Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9517 18:43:01.16M 2015-11-05T18:43:05.025Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9510 18:43:01.36M 2015-11-05T18:43:05.225Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9514 18:43:01.56M 2015-11-05T18:43:05.650Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9515 18:43:01.75M 2015-11-05T18:43:05.650Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.534 34.644 1499.9509 18:43:02.07M 2015-11-05T18:43:05.850Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9509 18:43:02.19M 2015-11-05T18:43:06.055Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9518 18:43:02.39M 2015-11-05T18:43:06.255Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9523 18:43:02.59M 2015-11-05T18:43:06.475Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9526 18:43:02.78M 2015-11-05T18:43:06.660Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9521 18:43:03.02M 2015-11-05T18:43:06.866Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9517 18:43:03.20M 2015-11-05T18:43:07.070Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9519 18:43:03.40M 2015-11-05T18:43:07.275Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9519 18:43:03.60M 2015-11-05T18:43:07.475Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9528 18:43:03.80M 2015-11-05T18:43:07.680Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9532 18:43:04.02M 2015-11-05T18:43:07.906Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9539 18:43:04.22M 2015-11-05T18:43:08.085Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9550 18:43:04.42M 2015-11-05T18:43:08.290Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9553 18:43:04.61M 2015-11-05T18:43:08.490Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9564 18:43:04.81M 2015-11-05T18:43:08.695Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9565 18:43:05.03M 2015-11-05T18:43:08.895Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9573 18:43:05.23M 2015-11-05T18:43:09.100Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9564 18:43:05.43M 2015-11-05T18:43:09.300Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9569 18:43:05.63M 2015-11-05T18:43:09.505Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9579 18:43:05.83M 2015-11-05T18:43:09.710Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.536 34.645 1499.9581 18:43:06.05M 2015-11-05T18:43:09.915Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.645 1499.9586 18:43:06.25M 2015-11-05T18:43:10.115Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.645 1499.9589 18:43:06.45M 2015-11-05T18:43:10.315Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.537 34.646 1499.9592 18:43:06.64M 2015-11-05T18:43:10.520Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9583 18:43:06.84M 2015-11-05T18:43:10.720Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9576 18:43:07.06M 2015-11-05T18:43:10.945Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9573 18:43:07.26M 2015-11-05T18:43:11.130Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9565 18:43:07.48M 2015-11-05T18:43:11.335Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9564 18:43:07.66M 2015-11-05T18:43:11.535Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9556 18:43:07.86M 2015-11-05T18:43:11.735Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9564 18:43:08.08M 2015-11-05T18:43:11.940Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9508 18:43:08.28M 2015-11-05T18:43:12.145Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9509 18:43:08.48M 2015-11-05T18:43:12.345Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9508 18:43:08.68M 2015-11-05T18:43:12.550Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9497 18:43:08.87M 2015-11-05T18:43:12.755Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9498 18:43:09.09M 2015-11-05T18:43:12.955Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.642 1499.9500 18:43:09.29M 2015-11-05T18:43:13.160Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9500 18:43:09.49M 2015-11-05T18:43:13.360Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9497 18:43:09.69M 2015-11-05T18:43:13.565Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9507 18:43:09.89M 2015-11-05T18:43:13.770Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9517 18:43:10.11M 2015-11-05T18:43:13.970Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9525 18:43:10.30M 2015-11-05T18:43:14.175Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9530 18:43:10.50M 2015-11-05T18:43:14.380Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9531 18:43:10.70M 2015-11-05T18:43:14.575Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9537 18:43:10.90M 2015-11-05T18:43:14.785Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9550 18:43:11.12M 2015-11-05T18:43:14.985Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9556 18:43:11.32M 2015-11-05T18:43:15.190Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9557 18:43:11.52M 2015-11-05T18:43:15.410Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9556 18:43:11.72M 2015-11-05T18:43:15.595Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9562 18:43:11.93M 2015-11-05T18:43:15.800Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9550 18:43:12.14M 2015-11-05T18:43:16.005Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9543 18:43:12.34M 2015-11-05T18:43:16.205Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9540 18:43:12.54M 2015-11-05T18:43:16.405Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9536 18:43:12.73M 2015-11-05T18:43:16.610Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9535 18:43:12.93M 2015-11-05T18:43:16.815Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9535 18:43:13.15M 2015-11-05T18:43:17.015Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9541 18:43:13.35M 2015-11-05T18:43:17.220Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.539 34.650 1499.9547 18:43:13.55M 2015-11-05T18:43:17.470Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.539 34.650 1499.9557 18:43:13.75M 2015-11-05T18:43:17.625Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.539 34.650 1499.9565 18:43:14.01M 2015-11-05T18:43:17.831Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.649 1499.9556 18:43:14.17M 2015-11-05T18:43:18.030Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9565 18:43:14.37M 2015-11-05T18:43:18.235Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9572 18:43:14.56M 2015-11-05T18:43:18.440Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9572 18:43:14.76M 2015-11-05T18:43:18.645Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.647 1499.9573 18:43:14.96M 2015-11-05T18:43:18.845Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.647 1499.9576 18:43:15.18M 2015-11-05T18:43:19.045Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.647 1499.9579 18:43:15.38M 2015-11-05T18:43:19.250Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9568 18:43:15.58M 2015-11-05T18:43:19.455Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.536 34.645 1499.9559 18:43:15.78M 2015-11-05T18:43:19.655Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9554 18:43:16.00M 2015-11-05T18:43:19.875Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9542 18:43:16.20M 2015-11-05T18:43:20.065Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9528 18:43:16.41M 2015-11-05T18:43:20.265Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.643 1499.9524 18:43:16.60M 2015-11-05T18:43:20.465Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9518 18:43:16.79M 2015-11-05T18:43:20.676Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9503 18:43:17.01M 2015-11-05T18:43:20.876Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9501 18:43:17.21M 2015-11-05T18:43:21.080Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9496 18:43:17.41M 2015-11-05T18:43:21.280Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9492 18:43:17.61M 2015-11-05T18:43:21.486Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9498 18:43:17.81M 2015-11-05T18:43:21.686Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9493 18:43:18.03M 2015-11-05T18:43:21.891Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.646 1499.9497 18:43:18.23M 2015-11-05T18:43:22.096Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.646 1499.9492 18:43:18.42M 2015-11-05T18:43:22.296Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.647 1499.9493 18:43:18.62M 2015-11-05T18:43:22.546Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.535 34.647 1499.9490 18:43:18.82M 2015-11-05T18:43:22.701Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.535 34.647 1499.9479 18:43:19.09M 2015-11-05T18:43:22.906Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.536 34.648 1499.9484 18:43:19.24M 2015-11-05T18:43:23.111Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.536 34.648 1499.9495 18:43:19.44M 2015-11-05T18:43:23.311Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.536 34.648 1499.9498 18:43:19.64M 2015-11-05T18:43:23.546Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.536 34.647 1499.9500 18:43:19.84M 2015-11-05T18:43:23.721Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.535 34.647 1499.9506 18:43:20.06M 2015-11-05T18:43:23.921Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9515 18:43:20.26M 2015-11-05T18:43:24.121Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9514 18:43:20.45M 2015-11-05T18:43:24.346Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.535 34.646 1499.9512 18:43:20.65M 2015-11-05T18:43:24.531Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.535 34.646 1499.9518 18:43:20.87M 2015-11-05T18:43:24.731Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.535 34.646 1499.9523 18:43:21.07M 2015-11-05T18:43:24.936Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9528 18:43:21.27M 2015-11-05T18:43:25.141Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9525 18:43:21.47M 2015-11-05T18:43:25.341Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9531 18:43:21.67M 2015-11-05T18:43:25.546Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9540 18:43:21.87M 2015-11-05T18:43:25.746Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9545 18:43:22.09M 2015-11-05T18:43:25.951Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9542 18:43:22.28M 2015-11-05T18:43:26.151Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9532 18:43:22.48M 2015-11-05T18:43:26.356Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9531 18:43:22.68M 2015-11-05T18:43:26.561Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9531 18:43:22.88M 2015-11-05T18:43:26.766Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9541 18:43:23.10M 2015-11-05T18:43:26.966Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9536 18:43:23.30M 2015-11-05T18:43:27.171Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9535 18:43:23.50M 2015-11-05T18:43:27.376Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.535 34.645 1499.9540 18:43:23.70M 2015-11-05T18:43:27.621Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9525 18:43:23.90M 2015-11-05T18:43:27.781Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9521 18:43:24.16M 2015-11-05T18:43:27.986Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.645 1499.9520 18:43:24.32M 2015-11-05T18:43:28.186Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.645 1499.9529 18:43:24.51M 2015-11-05T18:43:28.386Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9520 18:43:24.71M 2015-11-05T18:43:28.591Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9521 18:43:24.91M 2015-11-05T18:43:28.811Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9513 18:43:25.13M 2015-11-05T18:43:28.996Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9519 18:43:25.35M 2015-11-05T18:43:29.201Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9524 18:43:25.53M 2015-11-05T18:43:29.401Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9526 18:43:25.73M 2015-11-05T18:43:29.601Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9526 18:43:25.93M 2015-11-05T18:43:29.806Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9528 18:43:26.14M 2015-11-05T18:43:30.011Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.647 1499.9545 18:43:26.34M 2015-11-05T18:43:30.216Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9531 18:43:26.55M 2015-11-05T18:43:30.416Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9528 18:43:26.74M 2015-11-05T18:43:30.621Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9526 18:43:26.94M 2015-11-05T18:43:30.826Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9526 18:43:27.16M 2015-11-05T18:43:31.026Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9541 18:43:27.36M 2015-11-05T18:43:31.231Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9543 18:43:27.56M 2015-11-05T18:43:31.431Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9537 18:43:27.76M 2015-11-05T18:43:31.631Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9541 18:43:27.96M 2015-11-05T18:43:31.841Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9554 18:43:28.17M 2015-11-05T18:43:32.041Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9562 18:43:28.37M 2015-11-05T18:43:32.246Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.537 34.647 1499.9550 18:43:28.57M 2015-11-05T18:43:32.451Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9543 18:43:28.77M 2015-11-05T18:43:32.696Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9550 18:43:28.97M 2015-11-05T18:43:32.856Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9532 18:43:29.24M 2015-11-05T18:43:33.056Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9526 18:43:29.39M 2015-11-05T18:43:33.276Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9519 18:43:29.59M 2015-11-05T18:43:33.461Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9513 18:43:29.80M 2015-11-05T18:43:33.666Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9509 18:43:30.01M 2015-11-05T18:43:33.871Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9518 18:43:30.21M 2015-11-05T18:43:34.071Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9519 18:43:30.40M 2015-11-05T18:43:34.276Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9510 18:43:30.60M 2015-11-05T18:43:34.481Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9507 18:43:30.80M 2015-11-05T18:43:34.681Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9506 18:43:31.02M 2015-11-05T18:43:34.886Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9506 18:43:31.22M 2015-11-05T18:43:35.086Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9502 18:43:31.42M 2015-11-05T18:43:35.291Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9513 18:43:31.62M 2015-11-05T18:43:35.491Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9524 18:43:31.82M 2015-11-05T18:43:35.696Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9531 18:43:32.04M 2015-11-05T18:43:35.901Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9542 18:43:32.23M 2015-11-05T18:43:36.101Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9543 18:43:32.43M 2015-11-05T18:43:36.306Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9537 18:43:32.63M 2015-11-05T18:43:36.506Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9541 18:43:32.83M 2015-11-05T18:43:36.711Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9548 18:43:33.05M 2015-11-05T18:43:36.916Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9554 18:43:33.25M 2015-11-05T18:43:37.116Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9529 18:43:33.45M 2015-11-05T18:43:37.321Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9568 18:43:33.65M 2015-11-05T18:43:37.521Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9575 18:43:33.85M 2015-11-05T18:43:37.746Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9559 18:43:34.07M 2015-11-05T18:43:37.931Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9514 18:43:34.28M 2015-11-05T18:43:38.131Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9521 18:43:34.46M 2015-11-05T18:43:38.336Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9517 18:43:34.66M 2015-11-05T18:43:38.541Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9512 18:43:34.86M 2015-11-05T18:43:38.741Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9518 18:43:35.08M 2015-11-05T18:43:38.946Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9517 18:43:35.28M 2015-11-05T18:43:39.151Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9517 18:43:35.48M 2015-11-05T18:43:39.351Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9523 18:43:35.68M 2015-11-05T18:43:39.556Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9510 18:43:35.88M 2015-11-05T18:43:39.756Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9509 18:43:36.10M 2015-11-05T18:43:39.961Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9507 18:43:36.29M 2015-11-05T18:43:40.161Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9512 18:43:36.49M 2015-11-05T18:43:40.366Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9521 18:43:36.69M 2015-11-05T18:43:40.571Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9537 18:43:36.89M 2015-11-05T18:43:40.771Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9541 18:43:37.11M 2015-11-05T18:43:40.976Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9546 18:43:37.31M 2015-11-05T18:43:41.181Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9553 18:43:37.51M 2015-11-05T18:43:41.386Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9557 18:43:37.71M 2015-11-05T18:43:41.586Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9559 18:43:37.91M 2015-11-05T18:43:41.786Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9570 18:43:38.13M 2015-11-05T18:43:41.991Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9572 18:43:38.32M 2015-11-05T18:43:42.212Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9570 18:43:38.52M 2015-11-05T18:43:42.396Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9557 18:43:38.74M 2015-11-05T18:43:42.601Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9563 18:43:38.92M 2015-11-05T18:43:42.801Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9559 18:43:39.14M 2015-11-05T18:43:43.006Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9557 18:43:39.34M 2015-11-05T18:43:43.206Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9558 18:43:39.54M 2015-11-05T18:43:43.411Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.648 1499.9545 18:43:39.74M 2015-11-05T18:43:43.616Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9543 18:43:39.94M 2015-11-05T18:43:43.816Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.538 34.649 1499.9551 18:43:40.16M 2015-11-05T18:43:44.021Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.539 34.650 1499.9551 18:43:40.36M 2015-11-05T18:43:44.227Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.538 34.650 1499.9536 18:43:40.55M 2015-11-05T18:43:44.427Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.538 34.650 1499.9531 18:43:40.75M 2015-11-05T18:43:44.626Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.538 34.650 1499.9531 18:43:40.95M 2015-11-05T18:43:44.832Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.538 34.650 1499.9526 18:43:41.17M 2015-11-05T18:43:45.037Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.538 34.650 1499.9521 18:43:41.37M 2015-11-05T18:43:45.241Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.537 34.649 1499.9517 18:43:41.57M 2015-11-05T18:43:45.452Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.536 34.647 1499.9504 18:43:41.77M 2015-11-05T18:43:45.641Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9515 18:43:41.97M 2015-11-05T18:43:45.846Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9528 18:43:42.18M 2015-11-05T18:43:46.052Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9534 18:43:42.38M 2015-11-05T18:43:46.256Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9534 18:43:42.58M 2015-11-05T18:43:46.456Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.534 34.641 1499.9615 18:43:42.78M 2015-11-05T18:43:46.677Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.535 34.641 1499.9628 18:43:43.00M 2015-11-05T18:43:46.862Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.534 34.641 1499.9622 18:43:43.22M 2015-11-05T18:43:47.067Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.535 34.641 1499.9628 18:43:43.40M 2015-11-05T18:43:47.272Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.535 34.642 1499.9624 18:43:43.60M 2015-11-05T18:43:47.472Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.534 34.642 1499.9615 18:43:43.80M 2015-11-05T18:43:47.677Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.534 34.641 1499.9604 18:43:44.02M 2015-11-05T18:43:47.922Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.534 34.641 1499.9608 18:43:44.21M 2015-11-05T18:43:48.082Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.534 34.642 1499.9600 18:43:44.46M 2015-11-05T18:43:48.282Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.535 34.643 1499.9601 18:43:44.61M 2015-11-05T18:43:48.487Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.535 34.643 1499.9600 18:43:44.81M 2015-11-05T18:43:48.692Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.535 34.643 1499.9590 18:43:45.03M 2015-11-05T18:43:48.897Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9574 18:43:45.23M 2015-11-05T18:43:49.097Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9562 18:43:45.43M 2015-11-05T18:43:49.302Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9552 18:43:45.63M 2015-11-05T18:43:49.502Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9536 18:43:45.83M 2015-11-05T18:43:49.707Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9529 18:43:46.05M 2015-11-05T18:43:49.908Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9532 18:43:46.24M 2015-11-05T18:43:50.112Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9535 18:43:46.44M 2015-11-05T18:43:50.317Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9535 18:43:46.64M 2015-11-05T18:43:50.517Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9523 18:43:46.84M 2015-11-05T18:43:50.717Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9529 18:43:47.06M 2015-11-05T18:43:50.922Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9520 18:43:47.26M 2015-11-05T18:43:51.137Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9517 18:43:47.46M 2015-11-05T18:43:51.332Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9515 18:43:47.67M 2015-11-05T18:43:51.532Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9514 18:43:47.86M 2015-11-05T18:43:51.737Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9515 18:43:48.07M 2015-11-05T18:43:51.937Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.646 1499.9524 18:43:48.27M 2015-11-05T18:43:52.142Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9514 18:43:48.47M 2015-11-05T18:43:52.348Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9517 18:43:48.67M 2015-11-05T18:43:52.547Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9528 18:43:48.87M 2015-11-05T18:43:52.747Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9528 18:43:49.09M 2015-11-05T18:43:52.957Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.645 1499.9518 18:43:49.29M 2015-11-05T18:43:53.157Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9523 18:43:49.49M 2015-11-05T18:43:53.362Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9513 18:43:49.69M 2015-11-05T18:43:53.562Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9509 18:43:49.89M 2015-11-05T18:43:53.767Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9508 18:43:50.11M 2015-11-05T18:43:53.972Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9512 18:43:50.30M 2015-11-05T18:43:54.172Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9509 18:43:50.51M 2015-11-05T18:43:54.372Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9513 18:43:50.70M 2015-11-05T18:43:54.577Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9524 18:43:50.90M 2015-11-05T18:43:54.782Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9526 18:43:51.12M 2015-11-05T18:43:54.982Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9530 18:43:51.32M 2015-11-05T18:43:55.188Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9536 18:43:51.52M 2015-11-05T18:43:55.388Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9546 18:43:51.72M 2015-11-05T18:43:55.612Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9539 18:43:51.92M 2015-11-05T18:43:55.797Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9542 18:43:52.15M 2015-11-05T18:43:55.997Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9541 18:43:52.33M 2015-11-05T18:43:56.202Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9540 18:43:52.53M 2015-11-05T18:43:56.402Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9537 18:43:52.73M 2015-11-05T18:43:56.607Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9542 18:43:52.93M 2015-11-05T18:43:56.812Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9546 18:43:53.15M 2015-11-05T18:43:57.017Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9536 18:43:53.35M 2015-11-05T18:43:57.217Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9546 18:43:53.55M 2015-11-05T18:43:57.417Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9539 18:43:53.75M 2015-11-05T18:43:57.622Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9535 18:43:53.94M 2015-11-05T18:43:57.829Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9530 18:43:54.16M 2015-11-05T18:43:58.029Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9530 18:43:54.36M 2015-11-05T18:43:58.232Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9521 18:43:54.56M 2015-11-05T18:43:58.437Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9517 18:43:54.76M 2015-11-05T18:43:58.637Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9512 18:43:54.96M 2015-11-05T18:43:58.842Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9508 18:43:55.18M 2015-11-05T18:43:59.047Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9512 18:43:55.38M 2015-11-05T18:43:59.247Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9507 18:43:55.58M 2015-11-05T18:43:59.452Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9509 18:43:55.78M 2015-11-05T18:43:59.652Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9510 18:43:56.98M 2015-11-05T18:43:59.857Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9506 18:43:56.19M