2015-11-05T18:42:00.057Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9570 18:41:56.39M 2015-11-05T18:42:00.262Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9567 18:41:56.59M 2015-11-05T18:42:00.462Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9559 18:41:56.78M 2015-11-05T18:42:00.667Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9557 18:41:57.00M 2015-11-05T18:42:00.867Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.644 1499.9557 18:41:57.21M 2015-11-05T18:42:01.072Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9551 18:41:57.40M 2015-11-05T18:42:01.277Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9542 18:41:57.60M 2015-11-05T18:42:01.482Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9537 18:41:57.80M 2015-11-05T18:42:01.682Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9529 18:41:58.02M 2015-11-05T18:42:01.882Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9529 18:41:58.22M 2015-11-05T18:42:02.087Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9534 18:41:58.42M 2015-11-05T18:42:02.292Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9539 18:41:58.62M 2015-11-05T18:42:02.492Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9529 18:41:58.82M 2015-11-05T18:42:02.697Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9529 18:41:59.03M 2015-11-05T18:42:02.902Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.535 34.645 1499.9523 18:41:59.23M 2015-11-05T18:42:03.108Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.535 34.646 1499.9524 18:41:59.43M 2015-11-05T18:42:03.309Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9531 18:41:59.63M 2015-11-05T18:42:03.508Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.646 1499.9532 18:41:59.83M 2015-11-05T18:42:03.712Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9540 18:42:00.05M 2015-11-05T18:42:03.932Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9550 18:42:00.25M 2015-11-05T18:42:04.117Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9556 18:42:00.46M 2015-11-05T18:42:04.322Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9559 18:42:00.65M 2015-11-05T18:42:04.527Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9562 18:42:00.84M 2015-11-05T18:42:04.727Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9558 18:42:01.06M 2015-11-05T18:42:04.932Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9564 18:42:01.26M 2015-11-05T18:42:05.132Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9563 18:42:01.46M 2015-11-05T18:42:05.337Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9562 18:42:01.66M 2015-11-05T18:42:05.542Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9561 18:42:01.86M 2015-11-05T18:42:05.742Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9554 18:42:02.08M 2015-11-05T18:42:05.948Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9551 18:42:02.27M 2015-11-05T18:42:06.148Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9543 18:42:02.48M 2015-11-05T18:42:06.352Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9532 18:42:02.67M 2015-11-05T18:42:06.552Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9526 18:42:02.87M 2015-11-05T18:42:06.757Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9519 18:42:03.09M 2015-11-05T18:42:06.957Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9515 18:42:03.29M 2015-11-05T18:42:07.167Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9507 18:42:03.49M 2015-11-05T18:42:07.367Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9504 18:42:03.69M 2015-11-05T18:42:07.567Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9492 18:42:03.89M 2015-11-05T18:42:07.772Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9490 18:42:04.11M 2015-11-05T18:42:07.977Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9491 18:42:04.31M 2015-11-05T18:42:08.177Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.645 1499.9491 18:42:04.51M 2015-11-05T18:42:08.397Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9489 18:42:04.71M 2015-11-05T18:42:08.582Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9485 18:42:04.92M 2015-11-05T18:42:08.788Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9490 18:42:05.12M 2015-11-05T18:42:09.004Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9496 18:42:05.32M 2015-11-05T18:42:09.192Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9507 18:42:05.52M 2015-11-05T18:42:09.397Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.645 1499.9515 18:42:05.72M 2015-11-05T18:42:09.602Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9515 18:42:05.92M 2015-11-05T18:42:09.802Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9559 18:42:06.14M 2015-11-05T18:42:10.008Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9565 18:42:06.34M 2015-11-05T18:42:10.207Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9575 18:42:06.54M 2015-11-05T18:42:10.412Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.645 1499.9576 18:42:06.73M 2015-11-05T18:42:10.617Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9589 18:42:06.93M 2015-11-05T18:42:10.817Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9595 18:42:07.15M 2015-11-05T18:42:11.017Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9600 18:42:07.35M 2015-11-05T18:42:11.223Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.537 34.645 1499.9598 18:42:07.55M 2015-11-05T18:42:11.429Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.537 34.645 1499.9595 18:42:07.75M 2015-11-05T18:42:11.633Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.536 34.645 1499.9585 18:42:07.95M 2015-11-05T18:42:11.832Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.536 34.645 1499.9572 18:42:08.17M 2015-11-05T18:42:12.038Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.536 34.645 1499.9568 18:42:08.37M 2015-11-05T18:42:12.243Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.645 1499.9567 18:42:08.57M 2015-11-05T18:42:12.443Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9564 18:42:08.77M 2015-11-05T18:42:12.648Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9561 18:42:08.96M 2015-11-05T18:42:12.868Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9572 18:42:09.18M 2015-11-05T18:42:13.053Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9562 18:42:09.40M 2015-11-05T18:42:13.258Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9552 18:42:09.58M 2015-11-05T18:42:13.458Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9546 18:42:09.78M 2015-11-05T18:42:13.663Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9543 18:42:10.00M 2015-11-05T18:42:13.866Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9539 18:42:10.20M 2015-11-05T18:42:14.068Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9528 18:42:10.40M 2015-11-05T18:42:14.273Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9519 18:42:10.60M 2015-11-05T18:42:14.473Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9528 18:42:10.80M 2015-11-05T18:42:14.678Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9536 18:42:11.01M 2015-11-05T18:42:14.878Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9539 18:42:11.21M 2015-11-05T18:42:15.083Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9548 18:42:11.41M 2015-11-05T18:42:15.288Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9553 18:42:11.61M 2015-11-05T18:42:15.488Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.644 1499.9554 18:42:11.81M 2015-11-05T18:42:15.693Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9551 18:42:12.03M 2015-11-05T18:42:15.893Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9545 18:42:12.23M 2015-11-05T18:42:16.098Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.645 1499.9547 18:42:12.43M 2015-11-05T18:42:16.298Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9545 18:42:12.63M 2015-11-05T18:42:16.503Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9548 18:42:12.82M 2015-11-05T18:42:16.708Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9547 18:42:13.04M 2015-11-05T18:42:16.913Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9545 18:42:13.24M 2015-11-05T18:42:17.113Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.644 1499.9543 18:42:13.44M 2015-11-05T18:42:17.333Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9551 18:42:13.64M 2015-11-05T18:42:17.518Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9541 18:42:13.86M 2015-11-05T18:42:17.723Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9536 18:42:14.06M 2015-11-05T18:42:17.928Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9545 18:42:14.26M 2015-11-05T18:42:18.128Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9532 18:42:14.46M 2015-11-05T18:42:18.333Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9521 18:42:14.65M 2015-11-05T18:42:18.533Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9514 18:42:14.85M 2015-11-05T18:42:18.733Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9507 18:42:15.07M 2015-11-05T18:42:18.938Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9501 18:42:15.27M 2015-11-05T18:42:19.138Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9498 18:42:15.47M 2015-11-05T18:42:19.348Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9496 18:42:15.67M 2015-11-05T18:42:19.548Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9493 18:42:15.87M 2015-11-05T18:42:19.753Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9493 18:42:16.09M 2015-11-05T18:42:19.953Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9501 18:42:16.29M 2015-11-05T18:42:20.158Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9509 18:42:16.49M 2015-11-05T18:42:20.358Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9515 18:42:16.69M 2015-11-05T18:42:20.563Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9517 18:42:16.88M 2015-11-05T18:42:20.768Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9508 18:42:17.10M 2015-11-05T18:42:20.968Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9508 18:42:17.30M 2015-11-05T18:42:21.185Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9513 18:42:17.50M 2015-11-05T18:42:21.378Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9514 18:42:17.70M 2015-11-05T18:42:21.578Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9518 18:42:17.90M 2015-11-05T18:42:21.798Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9529 18:42:18.12M 2015-11-05T18:42:21.988Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9543 18:42:18.33M 2015-11-05T18:42:22.188Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9551 18:42:18.52M 2015-11-05T18:42:22.393Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9552 18:42:18.71M 2015-11-05T18:42:22.593Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9552 18:42:18.91M 2015-11-05T18:42:22.793Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9551 18:42:19.13M 2015-11-05T18:42:22.998Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9546 18:42:19.33M 2015-11-05T18:42:23.203Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9545 18:42:19.53M 2015-11-05T18:42:23.408Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9541 18:42:19.73M 2015-11-05T18:42:23.613Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9539 18:42:19.93M 2015-11-05T18:42:23.813Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.646 1499.9546 18:42:20.15M 2015-11-05T18:42:24.018Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9534 18:42:20.35M 2015-11-05T18:42:24.218Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9528 18:42:20.55M 2015-11-05T18:42:24.423Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9526 18:42:20.74M 2015-11-05T18:42:24.629Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9524 18:42:20.94M 2015-11-05T18:42:24.829Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9523 18:42:21.16M 2015-11-05T18:42:25.029Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.645 1499.9509 18:42:21.36M 2015-11-05T18:42:25.233Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9491 18:42:21.56M 2015-11-05T18:42:25.438Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9489 18:42:21.76M 2015-11-05T18:42:25.638Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9496 18:42:21.96M 2015-11-05T18:42:25.843Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9496 18:42:22.18M 2015-11-05T18:42:26.048Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.646 1499.9489 18:42:22.38M 2015-11-05T18:42:26.263Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.534 34.646 1499.9490 18:42:22.58M 2015-11-05T18:42:26.453Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9481 18:42:22.79M 2015-11-05T18:42:26.653Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9481 18:42:22.97M 2015-11-05T18:42:26.858Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.534 34.646 1499.9481 18:42:23.19M 2015-11-05T18:42:27.058Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.534 34.646 1499.9486 18:42:23.39M 2015-11-05T18:42:27.263Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9489 18:42:23.59M 2015-11-05T18:42:27.468Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9495 18:42:23.79M 2015-11-05T18:42:27.673Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9508 18:42:24.01M 2015-11-05T18:42:27.873Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.536 34.648 1499.9528 18:42:24.21M 2015-11-05T18:42:28.078Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9528 18:42:24.41M 2015-11-05T18:42:28.278Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.538 34.649 1499.9535 18:42:24.61M 2015-11-05T18:42:28.483Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.538 34.649 1499.9537 18:42:24.81M 2015-11-05T18:42:28.683Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9535 18:42:25.02M 2015-11-05T18:42:28.888Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9528 18:42:25.22M 2015-11-05T18:42:29.093Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9530 18:42:25.42M 2015-11-05T18:42:29.293Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9530 18:42:25.62M 2015-11-05T18:42:29.498Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9529 18:42:25.82M 2015-11-05T18:42:29.698Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9523 18:42:26.04M 2015-11-05T18:42:29.903Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9515 18:42:26.24M 2015-11-05T18:42:30.108Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.533 34.647 1499.9443 18:42:26.44M 2015-11-05T18:42:30.313Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.534 34.648 1499.9451 18:42:26.63M 2015-11-05T18:42:30.546Z|I-OCEAN7-304-XXXX| 25.45 12.927 40.536 34.650 1499.9459 18:42:26.84M 2015-11-05T18:42:30.733Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.537 34.650 1499.9474 18:42:27.05M 2015-11-05T18:42:30.918Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.538 34.651 1499.9493 18:42:27.27M 2015-11-05T18:42:31.123Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.537 34.650 1499.9491 18:42:27.45M 2015-11-05T18:42:31.323Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.538 34.651 1499.9503 18:42:27.65M 2015-11-05T18:42:31.528Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.539 34.652 1499.9523 18:42:27.85M 2015-11-05T18:42:31.733Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.540 34.652 1499.9529 18:42:28.07M 2015-11-05T18:42:31.933Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.540 34.652 1499.9535 18:42:28.27M 2015-11-05T18:42:32.133Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.539 34.650 1499.9546 18:42:28.47M 2015-11-05T18:42:32.338Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.538 34.649 1499.9551 18:42:28.66M 2015-11-05T18:42:32.543Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.537 34.648 1499.9547 18:42:28.86M 2015-11-05T18:42:32.749Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.648 1499.9546 18:42:29.08M 2015-11-05T18:42:32.951Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9558 18:42:29.28M 2015-11-05T18:42:33.153Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9564 18:42:29.48M 2015-11-05T18:42:33.358Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9568 18:42:29.68M 2015-11-05T18:42:33.586Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.648 1499.9584 18:42:29.88M 2015-11-05T18:42:33.763Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9596 18:42:30.10M 2015-11-05T18:42:33.963Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.539 34.649 1499.9604 18:42:30.30M 2015-11-05T18:42:34.163Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.539 34.649 1499.9600 18:42:30.49M 2015-11-05T18:42:34.373Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.539 34.649 1499.9603 18:42:30.69M 2015-11-05T18:42:34.573Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.540 34.649 1499.9597 18:42:30.90M 2015-11-05T18:42:34.786Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.540 34.650 1499.9598 18:42:31.11M 2015-11-05T18:42:34.978Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.650 1499.9601 18:42:31.31M 2015-11-05T18:42:35.198Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.539 34.649 1499.9597 18:42:31.51M 2015-11-05T18:42:35.383Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9584 18:42:31.73M 2015-11-05T18:42:35.588Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9581 18:42:31.91M 2015-11-05T18:42:35.794Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9586 18:42:32.12M 2015-11-05T18:42:35.998Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9584 18:42:32.33M 2015-11-05T18:42:36.198Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9524 18:42:32.53M 2015-11-05T18:42:36.399Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9521 18:42:32.73M 2015-11-05T18:42:36.604Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9513 18:42:32.92M 2015-11-05T18:42:36.809Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9512 18:42:33.14M 2015-11-05T18:42:37.009Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9512 18:42:33.34M 2015-11-05T18:42:37.209Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9513 18:42:33.54M 2015-11-05T18:42:37.414Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9515 18:42:33.74M 2015-11-05T18:42:37.619Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.640 1499.9503 18:42:33.94M 2015-11-05T18:42:37.824Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9507 18:42:34.16M 2015-11-05T18:42:38.029Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9515 18:42:34.36M 2015-11-05T18:42:38.229Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9473 18:42:34.56M 2015-11-05T18:42:38.434Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9481 18:42:34.75M 2015-11-05T18:42:38.634Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.645 1499.9482 18:42:34.95M 2015-11-05T18:42:38.839Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9497 18:42:35.17M 2015-11-05T18:42:39.039Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.646 1499.9503 18:42:35.37M 2015-11-05T18:42:39.244Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9508 18:42:35.57M 2015-11-05T18:42:39.449Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9517 18:42:35.77M 2015-11-05T18:42:39.664Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.536 34.647 1499.9519 18:42:35.97M 2015-11-05T18:42:39.854Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9521 18:42:36.20M 2015-11-05T18:42:40.054Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9530 18:42:36.39M 2015-11-05T18:42:40.259Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9540 18:42:36.58M 2015-11-05T18:42:40.464Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9542 18:42:36.78M 2015-11-05T18:42:40.664Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9548 18:42:37.00M 2015-11-05T18:42:40.869Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9556 18:42:37.20M 2015-11-05T18:42:41.074Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.646 1499.9572 18:42:37.40M 2015-11-05T18:42:41.274Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9565 18:42:37.60M 2015-11-05T18:42:41.479Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9553 18:42:37.80M 2015-11-05T18:42:41.679Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9557 18:42:38.02M 2015-11-05T18:42:41.884Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9551 18:42:38.22M 2015-11-05T18:42:42.089Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9537 18:42:38.42M 2015-11-05T18:42:42.284Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9528 18:42:38.62M 2015-11-05T18:42:42.494Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9521 18:42:38.81M 2015-11-05T18:42:42.694Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.646 1499.9520 18:42:39.03M 2015-11-05T18:42:42.899Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9524 18:42:39.23M 2015-11-05T18:42:43.099Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9531 18:42:39.43M 2015-11-05T18:42:43.304Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9524 18:42:39.63M 2015-11-05T18:42:43.509Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9531 18:42:39.83M 2015-11-05T18:42:43.709Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9530 18:42:40.05M 2015-11-05T18:42:43.914Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9523 18:42:40.25M 2015-11-05T18:42:44.134Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9512 18:42:40.44M 2015-11-05T18:42:44.319Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9513 18:42:40.66M 2015-11-05T18:42:44.519Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.646 1499.9509 18:42:40.84M 2015-11-05T18:42:44.724Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.646 1499.9507 18:42:41.06M 2015-11-05T18:42:44.929Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9504 18:42:41.26M 2015-11-05T18:42:45.134Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9517 18:42:41.46M 2015-11-05T18:42:45.334Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9525 18:42:41.66M 2015-11-05T18:42:45.539Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9525 18:42:41.86M 2015-11-05T18:42:45.739Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.536 34.646 1499.9523 18:42:42.08M 2015-11-05T18:42:45.944Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.646 1499.9521 18:42:42.28M 2015-11-05T18:42:46.144Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9524 18:42:42.48M 2015-11-05T18:42:46.349Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9525 18:42:42.67M 2015-11-05T18:42:46.554Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9530 18:42:42.87M 2015-11-05T18:42:46.754Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9539 18:42:43.09M 2015-11-05T18:42:46.959Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9551 18:42:43.29M 2015-11-05T18:42:47.164Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.645 1499.9563 18:42:43.49M 2015-11-05T18:42:47.364Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.645 1499.9561 18:42:43.69M 2015-11-05T18:42:47.569Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9559 18:42:43.89M 2015-11-05T18:42:47.769Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9565 18:42:44.11M 2015-11-05T18:42:47.969Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9569 18:42:44.31M 2015-11-05T18:42:48.174Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9561 18:42:44.50M 2015-11-05T18:42:48.379Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9563 18:42:44.70M 2015-11-05T18:42:48.599Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9563 18:42:44.90M 2015-11-05T18:42:48.789Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9580 18:42:45.14M 2015-11-05T18:42:48.989Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9583 18:42:45.32M 2015-11-05T18:42:49.189Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9581 18:42:45.52M 2015-11-05T18:42:49.394Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9573 18:42:45.72M 2015-11-05T18:42:49.599Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9564 18:42:45.92M 2015-11-05T18:42:49.804Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9565 18:42:46.14M 2015-11-05T18:42:50.004Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.641 1499.9554 18:42:46.34M 2015-11-05T18:42:50.209Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9515 18:42:46.53M 2015-11-05T18:42:50.409Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9507 18:42:46.73M 2015-11-05T18:42:50.614Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9507 18:42:46.93M 2015-11-05T18:42:50.814Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9510 18:42:47.15M 2015-11-05T18:42:51.026Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9513 18:42:47.35M 2015-11-05T18:42:51.219Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9502 18:42:47.55M 2015-11-05T18:42:51.424Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9495 18:42:47.75M 2015-11-05T18:42:51.629Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9487 18:42:47.95M 2015-11-05T18:42:51.834Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.647 1499.9502 18:42:48.17M 2015-11-05T18:42:52.034Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.537 34.648 1499.9528 18:42:48.37M 2015-11-05T18:42:52.234Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.537 34.648 1499.9536 18:42:48.57M 2015-11-05T18:42:52.439Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.538 34.648 1499.9552 18:42:48.76M 2015-11-05T18:42:52.639Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.649 1499.9564 18:42:48.96M 2015-11-05T18:42:52.849Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.649 1499.9578 18:42:49.18M 2015-11-05T18:42:53.064Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9583 18:42:49.38M 2015-11-05T18:42:53.254Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.649 1499.9592 18:42:49.60M 2015-11-05T18:42:53.454Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.649 1499.9596 18:42:49.78M 2015-11-05T18:42:53.659Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.539 34.649 1499.9586 18:42:50.00M 2015-11-05T18:42:53.864Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9583 18:42:50.20M 2015-11-05T18:42:54.064Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.649 1499.9570 18:42:50.40M 2015-11-05T18:42:54.266Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9558 18:42:50.59M 2015-11-05T18:42:54.469Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9550 18:42:50.79M 2015-11-05T18:42:54.674Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9546 18:42:51.01M 2015-11-05T18:42:54.874Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9548 18:42:51.21M 2015-11-05T18:42:55.079Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9545 18:42:51.41M 2015-11-05T18:42:55.284Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9539 18:42:51.61M 2015-11-05T18:42:55.506Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.535 34.645 1499.9528 18:42:51.81M 2015-11-05T18:42:55.689Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9521 18:42:52.02M 2015-11-05T18:42:55.894Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.534 34.645 1499.9517 18:42:52.23M 2015-11-05T18:42:56.094Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9524 18:42:52.43M 2015-11-05T18:42:56.299Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9523 18:42:52.62M 2015-11-05T18:42:56.499Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9524 18:42:52.82M 2015-11-05T18:42:56.705Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9518 18:42:53.04M 2015-11-05T18:42:56.905Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9520 18:42:53.24M 2015-11-05T18:42:57.110Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9520 18:42:53.44M 2015-11-05T18:42:57.314Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9521 18:42:53.64M 2015-11-05T18:42:57.535Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9530 18:42:53.84M 2015-11-05T18:42:57.715Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9528 18:42:54.07M 2015-11-05T18:42:57.925Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 18:42:54.25M 2015-11-05T18:42:58.125Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9530 18:42:54.46M 2015-11-05T18:42:58.325Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9529 18:42:54.65M 2015-11-05T18:42:58.529Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9523 18:42:54.85M 2015-11-05T18:42:58.729Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9528 18:42:55.07M 2015-11-05T18:42:58.939Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9529 18:42:55.27M 2015-11-05T18:42:59.139Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9524 18:42:55.47M 2015-11-05T18:42:59.345Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9525 18:42:55.67M 2015-11-05T18:42:59.545Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9534 18:42:55.87M 2015-11-05T18:42:59.750Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9543 18:42:56.09M 2015-11-05T18:42:59.950Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9541 18:42:56.29M