2015-11-05T18:41:00.164Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.649 1499.9550 18:40:56.49M 2015-11-05T18:41:00.364Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.649 1499.9551 18:40:56.69M 2015-11-05T18:41:00.574Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.648 1499.9551 18:40:56.89M 2015-11-05T18:41:00.774Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.648 1499.9565 18:40:57.11M 2015-11-05T18:41:00.974Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9561 18:40:57.31M 2015-11-05T18:41:01.179Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9567 18:40:57.50M 2015-11-05T18:41:01.399Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9564 18:40:57.70M 2015-11-05T18:41:01.589Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9541 18:40:57.92M 2015-11-05T18:41:01.789Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9547 18:40:58.12M 2015-11-05T18:41:01.994Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9493 18:40:58.32M 2015-11-05T18:41:02.194Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9482 18:40:58.52M 2015-11-05T18:41:02.400Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9484 18:40:58.72M 2015-11-05T18:41:02.600Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9473 18:40:58.92M 2015-11-05T18:41:02.805Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9482 18:40:59.14M 2015-11-05T18:41:03.010Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.648 1499.9557 18:40:59.33M 2015-11-05T18:41:03.209Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9572 18:40:59.53M 2015-11-05T18:41:03.410Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.648 1499.9576 18:40:59.73M 2015-11-05T18:41:03.620Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9573 18:40:59.93M 2015-11-05T18:41:03.820Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9559 18:41:00.15M 2015-11-05T18:41:04.025Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9551 18:41:00.35M 2015-11-05T18:41:04.225Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9507 18:41:00.55M 2015-11-05T18:41:04.430Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9491 18:41:00.75M 2015-11-05T18:41:04.635Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9486 18:41:00.95M 2015-11-05T18:41:04.835Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9484 18:41:01.17M 2015-11-05T18:41:05.035Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9500 18:41:01.37M 2015-11-05T18:41:05.240Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9520 18:41:01.56M 2015-11-05T18:41:05.445Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9541 18:41:01.76M 2015-11-05T18:41:05.645Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9561 18:41:01.96M 2015-11-05T18:41:05.865Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9562 18:41:02.18M 2015-11-05T18:41:06.050Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9565 18:41:02.39M 2015-11-05T18:41:06.255Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9569 18:41:02.58M 2015-11-05T18:41:06.460Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9581 18:41:02.78M 2015-11-05T18:41:06.665Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.648 1499.9579 18:41:03.00M 2015-11-05T18:41:06.865Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9587 18:41:03.20M 2015-11-05T18:41:07.070Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9590 18:41:03.40M 2015-11-05T18:41:07.270Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.648 1499.9592 18:41:03.60M 2015-11-05T18:41:07.475Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.649 1499.9594 18:41:03.79M 2015-11-05T18:41:07.680Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.539 34.649 1499.9581 18:41:04.01M 2015-11-05T18:41:07.880Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.648 1499.9580 18:41:04.21M 2015-11-05T18:41:08.085Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9572 18:41:04.41M 2015-11-05T18:41:08.285Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.648 1499.9573 18:41:04.61M 2015-11-05T18:41:08.490Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.648 1499.9559 18:41:04.81M 2015-11-05T18:41:08.690Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9545 18:41:05.03M 2015-11-05T18:41:08.895Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9545 18:41:05.22M 2015-11-05T18:41:09.100Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.537 34.648 1499.9536 18:41:05.43M 2015-11-05T18:41:09.305Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.537 34.648 1499.9524 18:41:05.62M 2015-11-05T18:41:09.505Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9539 18:41:05.82M 2015-11-05T18:41:09.705Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9543 18:41:06.04M 2015-11-05T18:41:09.910Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9548 18:41:06.24M 2015-11-05T18:41:10.115Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9548 18:41:06.44M 2015-11-05T18:41:10.335Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9559 18:41:06.64M 2015-11-05T18:41:10.515Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9567 18:41:06.85M 2015-11-05T18:41:10.725Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9568 18:41:07.05M 2015-11-05T18:41:10.925Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.536 34.645 1499.9586 18:41:07.26M 2015-11-05T18:41:11.130Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9570 18:41:07.46M 2015-11-05T18:41:11.330Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9565 18:41:07.65M 2015-11-05T18:41:11.535Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9562 18:41:07.85M 2015-11-05T18:41:11.740Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.644 1499.9554 18:41:08.07M 2015-11-05T18:41:11.940Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9558 18:41:08.27M 2015-11-05T18:41:12.145Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.541 34.650 1499.9628 18:41:08.47M 2015-11-05T18:41:12.345Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.541 34.650 1499.9634 18:41:08.67M 2015-11-05T18:41:12.550Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.649 1499.9609 18:41:08.87M 2015-11-05T18:41:12.750Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.539 34.649 1499.9596 18:41:09.08M 2015-11-05T18:41:12.960Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9581 18:41:09.28M 2015-11-05T18:41:13.160Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.647 1499.9573 18:41:09.49M 2015-11-05T18:41:13.360Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9556 18:41:09.68M 2015-11-05T18:41:13.565Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9548 18:41:09.88M 2015-11-05T18:41:13.770Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9548 18:41:10.10M 2015-11-05T18:41:13.970Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9506 18:41:10.30M 2015-11-05T18:41:14.175Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9497 18:41:10.50M 2015-11-05T18:41:14.380Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9492 18:41:10.70M 2015-11-05T18:41:14.580Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9491 18:41:10.90M 2015-11-05T18:41:14.800Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9493 18:41:11.12M 2015-11-05T18:41:14.985Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.641 1499.9485 18:41:11.33M 2015-11-05T18:41:15.190Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9489 18:41:11.51M 2015-11-05T18:41:15.395Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9495 18:41:11.71M 2015-11-05T18:41:15.595Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.639 1499.9506 18:41:11.91M 2015-11-05T18:41:15.795Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9501 18:41:12.13M 2015-11-05T18:41:16.000Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9500 18:41:12.33M 2015-11-05T18:41:16.205Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9513 18:41:12.53M 2015-11-05T18:41:16.405Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9523 18:41:12.73M 2015-11-05T18:41:16.610Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9532 18:41:12.93M 2015-11-05T18:41:16.815Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.641 1499.9529 18:41:13.14M 2015-11-05T18:41:17.015Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9526 18:41:13.34M 2015-11-05T18:41:17.220Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9541 18:41:13.54M 2015-11-05T18:41:17.420Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9542 18:41:13.74M 2015-11-05T18:41:17.625Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9550 18:41:13.94M 2015-11-05T18:41:17.830Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9554 18:41:14.16M 2015-11-05T18:41:18.035Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9557 18:41:14.36M 2015-11-05T18:41:18.235Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9559 18:41:14.56M 2015-11-05T18:41:18.459Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9553 18:41:14.76M 2015-11-05T18:41:18.640Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9561 18:41:14.95M 2015-11-05T18:41:18.845Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9567 18:41:15.18M 2015-11-05T18:41:19.045Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9578 18:41:15.37M 2015-11-05T18:41:19.265Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9576 18:41:15.57M 2015-11-05T18:41:19.455Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9573 18:41:15.79M 2015-11-05T18:41:19.655Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9575 18:41:15.97M 2015-11-05T18:41:19.855Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9580 18:41:16.19M 2015-11-05T18:41:20.065Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9581 18:41:16.39M 2015-11-05T18:41:20.265Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9584 18:41:16.59M 2015-11-05T18:41:20.465Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9583 18:41:16.79M 2015-11-05T18:41:20.670Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9572 18:41:17.01M 2015-11-05T18:41:20.870Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9565 18:41:17.20M 2015-11-05T18:41:21.075Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9553 18:41:17.40M 2015-11-05T18:41:21.275Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9553 18:41:17.60M 2015-11-05T18:41:21.506Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9548 18:41:17.80M 2015-11-05T18:41:21.685Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.640 1499.9539 18:41:18.02M 2015-11-05T18:41:21.890Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.640 1499.9537 18:41:18.22M 2015-11-05T18:41:22.095Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9542 18:41:18.42M 2015-11-05T18:41:22.295Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9540 18:41:18.62M 2015-11-05T18:41:22.500Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9529 18:41:18.82M 2015-11-05T18:41:22.700Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9513 18:41:19.04M 2015-11-05T18:41:22.906Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9507 18:41:19.23M 2015-11-05T18:41:23.110Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9502 18:41:19.43M 2015-11-05T18:41:23.310Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9496 18:41:19.63M 2015-11-05T18:41:23.515Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.649 1499.9572 18:41:19.83M 2015-11-05T18:41:23.730Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.538 34.648 1499.9567 18:41:20.05M 2015-11-05T18:41:23.921Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.537 34.648 1499.9545 18:41:20.26M 2015-11-05T18:41:24.125Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.537 34.648 1499.9537 18:41:20.45M 2015-11-05T18:41:24.325Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9517 18:41:20.65M 2015-11-05T18:41:24.525Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.536 34.648 1499.9507 18:41:20.84M 2015-11-05T18:41:24.730Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.536 34.647 1499.9502 18:41:21.06M 2015-11-05T18:41:24.935Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9500 18:41:21.26M 2015-11-05T18:41:25.140Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9495 18:41:21.46M 2015-11-05T18:41:25.340Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9481 18:41:21.66M 2015-11-05T18:41:25.546Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9481 18:41:21.86M 2015-11-05T18:41:25.745Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9482 18:41:22.08M 2015-11-05T18:41:25.951Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9480 18:41:22.28M 2015-11-05T18:41:26.151Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9493 18:41:22.48M 2015-11-05T18:41:26.355Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9495 18:41:22.67M 2015-11-05T18:41:26.556Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9493 18:41:22.88M 2015-11-05T18:41:26.761Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9501 18:41:23.09M 2015-11-05T18:41:26.966Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9510 18:41:23.29M 2015-11-05T18:41:27.166Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9510 18:41:23.49M 2015-11-05T18:41:27.371Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9525 18:41:23.69M 2015-11-05T18:41:27.576Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9539 18:41:23.89M 2015-11-05T18:41:27.776Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.643 1499.9548 18:41:24.11M 2015-11-05T18:41:27.981Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9550 18:41:24.31M 2015-11-05T18:41:28.201Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9595 18:41:24.51M 2015-11-05T18:41:28.386Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9597 18:41:24.72M 2015-11-05T18:41:28.591Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.645 1499.9603 18:41:24.91M 2015-11-05T18:41:28.791Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.645 1499.9589 18:41:25.12M 2015-11-05T18:41:28.996Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9578 18:41:25.32M 2015-11-05T18:41:29.201Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9570 18:41:25.52M 2015-11-05T18:41:29.401Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9559 18:41:25.72M 2015-11-05T18:41:29.606Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9556 18:41:25.92M 2015-11-05T18:41:29.806Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.641 1499.9547 18:41:26.14M 2015-11-05T18:41:30.011Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9535 18:41:26.34M 2015-11-05T18:41:30.216Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9523 18:41:26.54M 2015-11-05T18:41:30.416Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9531 18:41:26.74M 2015-11-05T18:41:30.621Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9537 18:41:26.94M 2015-11-05T18:41:30.826Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9559 18:41:27.15M 2015-11-05T18:41:31.026Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9576 18:41:27.36M 2015-11-05T18:41:31.226Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9568 18:41:27.55M 2015-11-05T18:41:31.431Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9551 18:41:27.75M 2015-11-05T18:41:31.636Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9532 18:41:27.95M 2015-11-05T18:41:31.841Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9529 18:41:28.17M 2015-11-05T18:41:32.041Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9545 18:41:28.37M 2015-11-05T18:41:32.241Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9541 18:41:28.57M 2015-11-05T18:41:32.446Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9534 18:41:28.77M 2015-11-05T18:41:32.666Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9521 18:41:28.97M 2015-11-05T18:41:32.851Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9525 18:41:29.20M 2015-11-05T18:41:33.056Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9537 18:41:29.38M 2015-11-05T18:41:33.261Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9491 18:41:29.58M 2015-11-05T18:41:33.461Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9486 18:41:29.78M 2015-11-05T18:41:33.666Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.645 1499.9480 18:41:30.00M 2015-11-05T18:41:33.871Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.645 1499.9474 18:41:30.20M 2015-11-05T18:41:34.071Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.533 34.645 1499.9478 18:41:30.40M 2015-11-05T18:41:34.276Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.534 34.646 1499.9473 18:41:30.60M 2015-11-05T18:41:34.476Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9478 18:41:30.80M 2015-11-05T18:41:34.681Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9479 18:41:31.01M 2015-11-05T18:41:34.881Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9493 18:41:31.21M 2015-11-05T18:41:35.086Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9502 18:41:31.41M 2015-11-05T18:41:35.291Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9476 18:41:31.61M 2015-11-05T18:41:35.491Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9490 18:41:31.81M 2015-11-05T18:41:35.696Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9502 18:41:32.03M 2015-11-05T18:41:35.901Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9508 18:41:32.23M 2015-11-05T18:41:36.101Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9523 18:41:32.43M 2015-11-05T18:41:36.306Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.639 1499.9536 18:41:32.63M 2015-11-05T18:41:36.506Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.531 34.639 1499.9547 18:41:32.83M 2015-11-05T18:41:36.711Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.531 34.639 1499.9556 18:41:33.05M 2015-11-05T18:41:36.916Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.531 34.639 1499.9568 18:41:33.24M 2015-11-05T18:41:37.131Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.532 34.640 1499.9562 18:41:33.44M 2015-11-05T18:41:37.316Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.532 34.640 1499.9564 18:41:33.66M 2015-11-05T18:41:37.521Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.533 34.641 1499.9568 18:41:33.84M 2015-11-05T18:41:37.721Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.533 34.642 1499.9574 18:41:34.06M 2015-11-05T18:41:37.931Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.534 34.642 1499.9575 18:41:34.26M 2015-11-05T18:41:38.131Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.642 1499.9570 18:41:34.46M 2015-11-05T18:41:38.331Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9569 18:41:34.66M 2015-11-05T18:41:38.536Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9568 18:41:34.85M 2015-11-05T18:41:38.741Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9569 18:41:35.08M 2015-11-05T18:41:38.941Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9579 18:41:35.27M 2015-11-05T18:41:39.146Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9589 18:41:35.47M 2015-11-05T18:41:39.351Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9589 18:41:35.67M 2015-11-05T18:41:39.551Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9590 18:41:35.87M 2015-11-05T18:41:39.751Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.645 1499.9576 18:41:36.09M 2015-11-05T18:41:39.956Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9570 18:41:36.29M 2015-11-05T18:41:40.161Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9567 18:41:36.49M 2015-11-05T18:41:40.366Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9565 18:41:36.69M 2015-11-05T18:41:40.566Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9563 18:41:36.89M 2015-11-05T18:41:40.771Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9557 18:41:37.11M 2015-11-05T18:41:40.976Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9556 18:41:37.30M 2015-11-05T18:41:41.176Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9553 18:41:37.50M 2015-11-05T18:41:41.376Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9553 18:41:37.70M 2015-11-05T18:41:41.601Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9552 18:41:37.90M 2015-11-05T18:41:41.786Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.536 34.646 1499.9547 18:41:38.14M 2015-11-05T18:41:41.991Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9547 18:41:38.32M 2015-11-05T18:41:42.191Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9546 18:41:38.52M 2015-11-05T18:41:42.396Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9547 18:41:38.72M 2015-11-05T18:41:42.596Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9545 18:41:38.92M 2015-11-05T18:41:42.806Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9551 18:41:39.13M 2015-11-05T18:41:43.001Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9559 18:41:39.33M 2015-11-05T18:41:43.206Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9569 18:41:39.53M 2015-11-05T18:41:43.411Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9575 18:41:39.73M 2015-11-05T18:41:43.616Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9579 18:41:39.93M 2015-11-05T18:41:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9583 18:41:40.15M 2015-11-05T18:41:44.026Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.536 34.645 1499.9567 18:41:40.35M 2015-11-05T18:41:44.221Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9606 18:41:40.55M 2015-11-05T18:41:44.426Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.538 34.648 1499.9604 18:41:40.74M 2015-11-05T18:41:44.626Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.538 34.647 1499.9602 18:41:40.94M 2015-11-05T18:41:44.831Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.537 34.646 1499.9598 18:41:41.16M 2015-11-05T18:41:45.036Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.646 1499.9598 18:41:41.36M 2015-11-05T18:41:45.236Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9592 18:41:41.56M 2015-11-05T18:41:45.436Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9589 18:41:41.76M 2015-11-05T18:41:45.641Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9587 18:41:41.96M 2015-11-05T18:41:45.846Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9575 18:41:42.18M 2015-11-05T18:41:46.066Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.538 34.648 1499.9579 18:41:42.38M 2015-11-05T18:41:46.251Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.538 34.648 1499.9578 18:41:42.59M 2015-11-05T18:41:46.456Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.647 1499.9578 18:41:42.78M 2015-11-05T18:41:46.661Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.647 1499.9572 18:41:43.98M 2015-11-05T18:41:46.861Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9558 18:41:43.19M 2015-11-05T18:41:47.066Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9554 18:41:43.39M 2015-11-05T18:41:47.266Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9543 18:41:43.59M 2015-11-05T18:41:47.472Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9545 18:41:43.79M 2015-11-05T18:41:47.676Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9546 18:41:44.01M 2015-11-05T18:41:47.876Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9548 18:41:44.21M 2015-11-05T18:41:48.082Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9554 18:41:44.41M 2015-11-05T18:41:48.282Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9550 18:41:44.61M 2015-11-05T18:41:48.486Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9540 18:41:44.81M 2015-11-05T18:41:48.687Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9541 18:41:45.03M 2015-11-05T18:41:48.892Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9536 18:41:45.22M 2015-11-05T18:41:49.092Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9532 18:41:45.42M 2015-11-05T18:41:49.297Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9517 18:41:45.62M 2015-11-05T18:41:49.502Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9517 18:41:45.82M 2015-11-05T18:41:49.707Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9481 18:41:46.04M 2015-11-05T18:41:49.908Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9520 18:41:46.24M 2015-11-05T18:41:50.112Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9531 18:41:46.43M 2015-11-05T18:41:50.312Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9536 18:41:46.64M 2015-11-05T18:41:50.532Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9547 18:41:46.84M 2015-11-05T18:41:50.722Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9550 18:41:47.07M 2015-11-05T18:41:50.922Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9558 18:41:47.25M 2015-11-05T18:41:51.127Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.646 1499.9573 18:41:47.45M 2015-11-05T18:41:51.332Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9574 18:41:47.65M 2015-11-05T18:41:51.527Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9581 18:41:47.85M 2015-11-05T18:41:51.746Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.646 1499.9591 18:41:48.07M 2015-11-05T18:41:51.937Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.645 1499.9595 18:41:48.27M 2015-11-05T18:41:52.137Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.645 1499.9597 18:41:48.47M 2015-11-05T18:41:52.342Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.537 34.645 1499.9606 18:41:48.66M 2015-11-05T18:41:52.547Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.645 1499.9607 18:41:48.87M 2015-11-05T18:41:52.752Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.536 34.644 1499.9614 18:41:49.09M 2015-11-05T18:41:52.952Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.536 34.644 1499.9607 18:41:49.28M 2015-11-05T18:41:53.157Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.535 34.643 1499.9602 18:41:49.48M 2015-11-05T18:41:53.357Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.539 34.647 1499.9650 18:41:49.68M 2015-11-05T18:41:53.562Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.539 34.647 1499.9645 18:41:49.88M 2015-11-05T18:41:53.767Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.539 34.647 1499.9644 18:41:50.10M 2015-11-05T18:41:53.967Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.539 34.647 1499.9639 18:41:50.30M 2015-11-05T18:41:54.172Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.539 34.647 1499.9624 18:41:50.50M 2015-11-05T18:41:54.377Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.539 34.647 1499.9622 18:41:50.70M 2015-11-05T18:41:54.577Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.539 34.647 1499.9628 18:41:50.90M 2015-11-05T18:41:54.782Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.539 34.647 1499.9635 18:41:51.11M 2015-11-05T18:41:54.997Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.539 34.647 1499.9631 18:41:51.31M 2015-11-05T18:41:55.188Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.538 34.646 1499.9633 18:41:51.53M 2015-11-05T18:41:55.388Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.538 34.646 1499.9642 18:41:51.71M 2015-11-05T18:41:55.592Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.538 34.646 1499.9642 18:41:51.91M 2015-11-05T18:41:55.797Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.538 34.645 1499.9641 18:41:52.13M 2015-11-05T18:41:55.997Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.537 34.645 1499.9624 18:41:52.33M 2015-11-05T18:41:56.202Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.536 34.644 1499.9611 18:41:52.53M 2015-11-05T18:41:56.402Z|I-OCEAN7-304-XXXX| 25.40 12.934 40.536 34.644 1499.9601 18:41:52.73M 2015-11-05T18:41:56.607Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.536 34.643 1499.9608 18:41:52.92M 2015-11-05T18:41:56.807Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.536 34.643 1499.9613 18:41:53.14M 2015-11-05T18:41:57.012Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.535 34.642 1499.9614 18:41:53.34M 2015-11-05T18:41:57.212Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.535 34.642 1499.9618 18:41:53.54M 2015-11-05T18:41:57.417Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.535 34.642 1499.9619 18:41:53.74M 2015-11-05T18:41:57.622Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.535 34.642 1499.9615 18:41:53.94M 2015-11-05T18:41:57.829Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.535 34.642 1499.9609 18:41:54.16M 2015-11-05T18:41:58.029Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.535 34.642 1499.9607 18:41:54.36M 2015-11-05T18:41:58.232Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.534 34.642 1499.9608 18:41:54.56M 2015-11-05T18:41:58.432Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.641 1499.9600 18:41:54.76M 2015-11-05T18:41:58.637Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.642 1499.9589 18:41:54.95M 2015-11-05T18:41:58.837Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.534 34.642 1499.9589 18:41:55.17M 2015-11-05T18:41:59.042Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.534 34.642 1499.9586 18:41:55.37M 2015-11-05T18:41:59.247Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.534 34.642 1499.9586 18:41:55.57M 2015-11-05T18:41:59.467Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9581 18:41:55.77M 2015-11-05T18:41:59.652Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9568 18:41:56.01M 2015-11-05T18:41:59.857Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9569 18:41:56.19M