2015-11-05T18:40:00.067Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9540 18:39:56.39M 2015-11-05T18:40:00.272Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9531 18:39:56.59M 2015-11-05T18:40:00.477Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9536 18:39:56.79M 2015-11-05T18:40:00.677Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9531 18:39:57.01M 2015-11-05T18:40:00.882Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9532 18:39:57.21M 2015-11-05T18:40:01.087Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9524 18:39:57.41M 2015-11-05T18:40:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9524 18:39:57.61M 2015-11-05T18:40:01.492Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9517 18:39:57.81M 2015-11-05T18:40:01.692Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.646 1499.9517 18:39:58.03M 2015-11-05T18:40:01.892Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9524 18:39:58.22M 2015-11-05T18:40:02.102Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9528 18:39:58.42M 2015-11-05T18:40:02.302Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.648 1499.9526 18:39:58.62M 2015-11-05T18:40:02.508Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.648 1499.9529 18:39:58.82M 2015-11-05T18:40:02.708Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9525 18:39:59.04M 2015-11-05T18:40:02.912Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9528 18:39:59.24M 2015-11-05T18:40:03.117Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.537 34.648 1499.9526 18:39:59.44M 2015-11-05T18:40:03.332Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9540 18:39:59.64M 2015-11-05T18:40:03.517Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.538 34.649 1499.9551 18:39:59.85M 2015-11-05T18:40:03.722Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.538 34.649 1499.9558 18:40:00.05M 2015-11-05T18:40:03.927Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9553 18:40:00.25M 2015-11-05T18:40:04.127Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.539 34.650 1499.9558 18:40:00.45M 2015-11-05T18:40:04.332Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.539 34.650 1499.9568 18:40:00.65M 2015-11-05T18:40:04.532Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.650 1499.9572 18:40:00.85M 2015-11-05T18:40:04.746Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9570 18:40:01.07M 2015-11-05T18:40:04.942Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9568 18:40:01.26M 2015-11-05T18:40:05.142Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9556 18:40:01.47M 2015-11-05T18:40:05.348Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9546 18:40:01.67M 2015-11-05T18:40:05.552Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9536 18:40:01.86M 2015-11-05T18:40:05.752Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9546 18:40:02.09M 2015-11-05T18:40:05.957Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9545 18:40:02.28M 2015-11-05T18:40:06.162Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9551 18:40:02.48M 2015-11-05T18:40:06.362Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9556 18:40:02.68M 2015-11-05T18:40:06.562Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9563 18:40:02.88M 2015-11-05T18:40:06.767Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9567 18:40:03.10M 2015-11-05T18:40:06.972Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9568 18:40:03.30M 2015-11-05T18:40:07.172Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.534 34.643 1499.9567 18:40:03.50M 2015-11-05T18:40:07.377Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.643 1499.9562 18:40:03.69M 2015-11-05T18:40:07.582Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.533 34.642 1499.9553 18:40:03.89M 2015-11-05T18:40:07.802Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.642 1499.9541 18:40:04.11M 2015-11-05T18:40:07.988Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.642 1499.9542 18:40:04.33M 2015-11-05T18:40:08.192Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9554 18:40:04.51M 2015-11-05T18:40:08.392Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.644 1499.9574 18:40:04.71M 2015-11-05T18:40:08.597Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.536 34.645 1499.9589 18:40:04.91M 2015-11-05T18:40:08.802Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9546 18:40:05.13M 2015-11-05T18:40:09.002Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9557 18:40:05.33M 2015-11-05T18:40:09.202Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9550 18:40:05.53M 2015-11-05T18:40:09.407Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9532 18:40:05.72M 2015-11-05T18:40:09.612Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9513 18:40:05.92M 2015-11-05T18:40:09.812Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9490 18:40:06.14M 2015-11-05T18:40:10.012Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9475 18:40:06.34M 2015-11-05T18:40:10.222Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9470 18:40:06.54M 2015-11-05T18:40:10.422Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9463 18:40:06.74M 2015-11-05T18:40:10.629Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9458 18:40:06.94M 2015-11-05T18:40:10.829Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.639 1499.9457 18:40:07.16M 2015-11-05T18:40:11.032Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9462 18:40:07.36M 2015-11-05T18:40:11.237Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.640 1499.9469 18:40:07.56M 2015-11-05T18:40:11.437Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9462 18:40:07.76M 2015-11-05T18:40:11.642Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9460 18:40:07.95M 2015-11-05T18:40:11.842Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9518 18:40:08.17M 2015-11-05T18:40:12.047Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9517 18:40:08.37M 2015-11-05T18:40:12.268Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9510 18:40:08.57M 2015-11-05T18:40:12.452Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.645 1499.9508 18:40:08.79M 2015-11-05T18:40:12.657Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9521 18:40:08.97M 2015-11-05T18:40:12.857Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9534 18:40:09.19M 2015-11-05T18:40:13.062Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9550 18:40:09.38M 2015-11-05T18:40:13.262Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9576 18:40:09.59M 2015-11-05T18:40:13.467Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.649 1499.9590 18:40:09.78M 2015-11-05T18:40:13.672Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.649 1499.9597 18:40:10.00M 2015-11-05T18:40:13.872Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.650 1499.9602 18:40:10.20M 2015-11-05T18:40:14.077Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.649 1499.9604 18:40:10.40M 2015-11-05T18:40:14.282Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.539 34.649 1499.9594 18:40:10.60M 2015-11-05T18:40:14.482Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.538 34.647 1499.9591 18:40:10.80M 2015-11-05T18:40:14.687Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9570 18:40:11.02M 2015-11-05T18:40:14.892Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.644 1499.9553 18:40:11.22M 2015-11-05T18:40:15.092Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9536 18:40:11.42M 2015-11-05T18:40:15.292Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.643 1499.9550 18:40:11.62M 2015-11-05T18:40:15.497Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9557 18:40:11.81M 2015-11-05T18:40:15.703Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.642 1499.9535 18:40:12.03M 2015-11-05T18:40:15.903Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9535 18:40:12.23M 2015-11-05T18:40:16.108Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9530 18:40:12.43M 2015-11-05T18:40:16.313Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9532 18:40:12.63M 2015-11-05T18:40:16.513Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9486 18:40:12.83M 2015-11-05T18:40:16.733Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.644 1499.9482 18:40:13.05M 2015-11-05T18:40:16.918Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9459 18:40:13.26M 2015-11-05T18:40:17.123Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9448 18:40:13.44M 2015-11-05T18:40:17.328Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.530 34.642 1499.9440 18:40:13.64M 2015-11-05T18:40:17.533Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.533 34.645 1499.9479 18:40:13.84M 2015-11-05T18:40:17.733Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.532 34.645 1499.9463 18:40:14.06M 2015-11-05T18:40:17.933Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.645 1499.9459 18:40:14.26M 2015-11-05T18:40:18.138Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.533 34.645 1499.9463 18:40:14.46M 2015-11-05T18:40:18.343Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.534 34.646 1499.9474 18:40:14.66M 2015-11-05T18:40:18.543Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.645 1499.9470 18:40:14.86M 2015-11-05T18:40:18.748Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.533 34.645 1499.9476 18:40:15.08M 2015-11-05T18:40:18.953Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.645 1499.9470 18:40:15.28M 2015-11-05T18:40:19.153Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.644 1499.9464 18:40:15.48M 2015-11-05T18:40:19.358Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.644 1499.9460 18:40:15.67M 2015-11-05T18:40:19.558Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.643 1499.9447 18:40:15.87M 2015-11-05T18:40:19.763Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.642 1499.9437 18:40:16.09M 2015-11-05T18:40:19.963Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.641 1499.9432 18:40:16.29M 2015-11-05T18:40:20.168Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9438 18:40:16.49M 2015-11-05T18:40:20.373Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.530 34.642 1499.9448 18:40:16.69M 2015-11-05T18:40:20.573Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9459 18:40:16.89M 2015-11-05T18:40:20.778Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9467 18:40:17.11M 2015-11-05T18:40:20.978Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9478 18:40:17.31M 2015-11-05T18:40:21.203Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9482 18:40:17.50M 2015-11-05T18:40:21.383Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9490 18:40:17.72M 2015-11-05T18:40:21.588Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9497 18:40:17.90M 2015-11-05T18:40:21.793Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9508 18:40:18.12M 2015-11-05T18:40:21.993Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9525 18:40:18.32M 2015-11-05T18:40:22.198Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9542 18:40:18.52M 2015-11-05T18:40:22.403Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9548 18:40:18.72M 2015-11-05T18:40:22.603Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.642 1499.9561 18:40:18.92M 2015-11-05T18:40:22.808Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.642 1499.9570 18:40:19.14M 2015-11-05T18:40:23.013Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.642 1499.9572 18:40:19.34M 2015-11-05T18:40:23.213Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9576 18:40:19.54M 2015-11-05T18:40:23.418Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9581 18:40:19.74M 2015-11-05T18:40:23.618Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9583 18:40:19.93M 2015-11-05T18:40:23.818Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.643 1499.9580 18:40:20.15M 2015-11-05T18:40:24.029Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.643 1499.9581 18:40:20.35M 2015-11-05T18:40:24.229Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.643 1499.9586 18:40:20.55M 2015-11-05T18:40:24.433Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9572 18:40:20.75M 2015-11-05T18:40:24.633Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9575 18:40:20.95M 2015-11-05T18:40:24.838Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9573 18:40:21.17M 2015-11-05T18:40:25.043Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9575 18:40:21.36M 2015-11-05T18:40:25.243Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9579 18:40:21.57M 2015-11-05T18:40:25.443Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9584 18:40:21.76M 2015-11-05T18:40:25.663Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9590 18:40:21.96M 2015-11-05T18:40:25.853Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9594 18:40:22.20M 2015-11-05T18:40:26.053Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.646 1499.9601 18:40:22.38M 2015-11-05T18:40:26.258Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.646 1499.9611 18:40:22.58M 2015-11-05T18:40:26.463Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.538 34.646 1499.9608 18:40:22.78M 2015-11-05T18:40:26.668Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.538 34.647 1499.9612 18:40:23.00M 2015-11-05T18:40:26.868Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.539 34.647 1499.9614 18:40:23.20M 2015-11-05T18:40:27.068Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.539 34.647 1499.9624 18:40:23.40M 2015-11-05T18:40:27.273Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.539 34.647 1499.9628 18:40:23.59M 2015-11-05T18:40:27.478Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.539 34.647 1499.9629 18:40:23.80M 2015-11-05T18:40:27.678Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.538 34.646 1499.9624 18:40:24.01M 2015-11-05T18:40:27.883Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.538 34.646 1499.9618 18:40:24.21M 2015-11-05T18:40:28.088Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.538 34.646 1499.9607 18:40:24.41M 2015-11-05T18:40:28.288Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.646 1499.9598 18:40:24.61M 2015-11-05T18:40:28.493Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9589 18:40:24.81M 2015-11-05T18:40:28.693Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.537 34.646 1499.9587 18:40:25.03M 2015-11-05T18:40:28.898Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9581 18:40:25.23M 2015-11-05T18:40:29.103Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9573 18:40:25.43M 2015-11-05T18:40:29.306Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9561 18:40:25.63M 2015-11-05T18:40:29.508Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9558 18:40:25.82M 2015-11-05T18:40:29.722Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9554 18:40:26.04M 2015-11-05T18:40:29.913Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9552 18:40:26.24M 2015-11-05T18:40:30.133Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9552 18:40:26.44M 2015-11-05T18:40:30.318Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9552 18:40:26.66M 2015-11-05T18:40:30.523Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9550 18:40:26.84M 2015-11-05T18:40:30.723Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9501 18:40:27.06M 2015-11-05T18:40:30.933Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9500 18:40:27.26M 2015-11-05T18:40:31.133Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9506 18:40:27.46M 2015-11-05T18:40:31.333Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9501 18:40:27.65M 2015-11-05T18:40:31.533Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9493 18:40:27.85M 2015-11-05T18:40:31.743Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9492 18:40:28.07M 2015-11-05T18:40:31.943Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9487 18:40:28.27M 2015-11-05T18:40:32.148Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9496 18:40:28.47M 2015-11-05T18:40:32.353Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9497 18:40:28.67M 2015-11-05T18:40:32.553Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9489 18:40:28.87M 2015-11-05T18:40:32.758Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9493 18:40:29.09M 2015-11-05T18:40:32.958Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9509 18:40:29.29M 2015-11-05T18:40:33.163Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9515 18:40:29.49M 2015-11-05T18:40:33.363Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.647 1499.9515 18:40:29.68M 2015-11-05T18:40:33.568Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.647 1499.9512 18:40:29.88M 2015-11-05T18:40:33.773Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9513 18:40:30.10M 2015-11-05T18:40:33.973Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9521 18:40:30.30M 2015-11-05T18:40:34.178Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9517 18:40:30.50M 2015-11-05T18:40:34.378Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9519 18:40:30.70M 2015-11-05T18:40:34.598Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9524 18:40:30.90M 2015-11-05T18:40:34.788Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.645 1499.9521 18:40:31.13M 2015-11-05T18:40:34.988Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9523 18:40:31.32M 2015-11-05T18:40:35.193Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9520 18:40:31.52M 2015-11-05T18:40:35.393Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9529 18:40:31.71M 2015-11-05T18:40:35.598Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9541 18:40:31.91M 2015-11-05T18:40:35.803Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9541 18:40:32.13M 2015-11-05T18:40:36.026Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9546 18:40:32.33M 2015-11-05T18:40:36.225Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9545 18:40:32.53M 2015-11-05T18:40:36.408Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.536 34.645 1499.9552 18:40:32.73M 2015-11-05T18:40:36.613Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.536 34.646 1499.9561 18:40:32.93M 2015-11-05T18:40:36.813Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.537 34.647 1499.9569 18:40:33.14M 2015-11-05T18:40:37.018Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9583 18:40:33.35M 2015-11-05T18:40:37.223Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.538 34.648 1499.9586 18:40:33.55M 2015-11-05T18:40:37.429Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.539 34.649 1499.9591 18:40:33.74M 2015-11-05T18:40:37.629Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.649 1499.9584 18:40:33.94M 2015-11-05T18:40:37.829Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9583 18:40:34.16M 2015-11-05T18:40:38.029Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.649 1499.9575 18:40:34.36M 2015-11-05T18:40:38.238Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.649 1499.9569 18:40:34.56M 2015-11-05T18:40:38.444Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.649 1499.9567 18:40:34.76M 2015-11-05T18:40:38.644Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.649 1499.9553 18:40:34.96M 2015-11-05T18:40:38.848Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.538 34.649 1499.9550 18:40:35.18M 2015-11-05T18:40:39.064Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.649 1499.9552 18:40:35.38M 2015-11-05T18:40:39.254Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9545 18:40:35.59M 2015-11-05T18:40:39.454Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9537 18:40:35.78M 2015-11-05T18:40:39.659Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9541 18:40:35.97M 2015-11-05T18:40:39.859Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9540 18:40:36.19M 2015-11-05T18:40:40.069Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9547 18:40:36.39M 2015-11-05T18:40:40.269Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.648 1499.9543 18:40:36.59M 2015-11-05T18:40:40.474Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.647 1499.9553 18:40:36.79M 2015-11-05T18:40:40.674Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.647 1499.9553 18:40:37.01M 2015-11-05T18:40:40.879Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9561 18:40:37.21M 2015-11-05T18:40:41.106Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9564 18:40:37.41M 2015-11-05T18:40:41.284Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9552 18:40:37.61M 2015-11-05T18:40:41.489Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9562 18:40:37.81M 2015-11-05T18:40:41.689Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9574 18:40:38.02M 2015-11-05T18:40:41.894Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9572 18:40:38.22M 2015-11-05T18:40:42.094Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9576 18:40:38.42M 2015-11-05T18:40:42.299Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.537 34.645 1499.9589 18:40:38.62M 2015-11-05T18:40:42.504Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9583 18:40:38.82M 2015-11-05T18:40:42.704Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9576 18:40:39.04M 2015-11-05T18:40:42.909Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9572 18:40:39.24M 2015-11-05T18:40:43.114Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9562 18:40:39.43M 2015-11-05T18:40:43.314Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9561 18:40:39.64M 2015-11-05T18:40:43.534Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9559 18:40:39.83M 2015-11-05T18:40:43.719Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9558 18:40:40.07M 2015-11-05T18:40:43.924Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9557 18:40:40.25M 2015-11-05T18:40:44.124Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9550 18:40:40.45M 2015-11-05T18:40:44.329Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.648 1499.9554 18:40:40.65M 2015-11-05T18:40:44.534Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.648 1499.9553 18:40:40.85M 2015-11-05T18:40:44.734Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9541 18:40:41.07M 2015-11-05T18:40:44.939Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9546 18:40:41.26M 2015-11-05T18:40:45.144Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9542 18:40:41.46M 2015-11-05T18:40:45.344Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.649 1499.9539 18:40:41.66M 2015-11-05T18:40:45.586Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.649 1499.9529 18:40:41.86M 2015-11-05T18:40:45.749Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9534 18:40:42.08M 2015-11-05T18:40:45.954Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.646 1499.9579 18:40:42.28M 2015-11-05T18:40:46.159Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.537 34.646 1499.9590 18:40:42.48M 2015-11-05T18:40:46.359Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.538 34.646 1499.9608 18:40:42.68M 2015-11-05T18:40:46.564Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.537 34.645 1499.9613 18:40:42.88M 2015-11-05T18:40:46.764Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.537 34.645 1499.9615 18:40:43.10M 2015-11-05T18:40:46.969Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.536 34.644 1499.9613 18:40:43.30M 2015-11-05T18:40:47.174Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.536 34.644 1499.9609 18:40:43.50M 2015-11-05T18:40:47.374Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.536 34.643 1499.9630 18:40:43.69M 2015-11-05T18:40:47.579Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.536 34.643 1499.9630 18:40:43.89M 2015-11-05T18:40:47.779Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.644 1499.9581 18:40:44.11M 2015-11-05T18:40:47.999Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9573 18:40:44.31M 2015-11-05T18:40:48.184Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9562 18:40:44.53M 2015-11-05T18:40:48.389Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9561 18:40:44.70M 2015-11-05T18:40:48.594Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9564 18:40:44.91M 2015-11-05T18:40:48.794Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9559 18:40:45.13M 2015-11-05T18:40:49.012Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9554 18:40:45.33M 2015-11-05T18:40:49.204Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9546 18:40:45.52M 2015-11-05T18:40:49.426Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9551 18:40:45.72M 2015-11-05T18:40:49.609Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9554 18:40:45.92M 2015-11-05T18:40:49.809Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9550 18:40:46.14M 2015-11-05T18:40:50.014Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9554 18:40:46.34M 2015-11-05T18:40:50.219Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9558 18:40:46.54M 2015-11-05T18:40:50.419Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9556 18:40:46.74M 2015-11-05T18:40:50.624Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9553 18:40:46.94M 2015-11-05T18:40:50.824Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9553 18:40:47.16M 2015-11-05T18:40:51.029Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9553 18:40:47.35M 2015-11-05T18:40:51.229Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9553 18:40:47.55M 2015-11-05T18:40:51.434Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9547 18:40:47.75M 2015-11-05T18:40:51.639Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9543 18:40:47.95M 2015-11-05T18:40:51.839Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9537 18:40:48.17M 2015-11-05T18:40:52.044Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9535 18:40:48.37M 2015-11-05T18:40:52.249Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9536 18:40:48.57M 2015-11-05T18:40:52.469Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9540 18:40:48.77M 2015-11-05T18:40:52.654Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.646 1499.9545 18:40:49.00M 2015-11-05T18:40:52.854Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9541 18:40:49.19M 2015-11-05T18:40:53.059Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9550 18:40:49.39M 2015-11-05T18:40:53.259Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9554 18:40:49.58M 2015-11-05T18:40:53.464Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9564 18:40:49.78M 2015-11-05T18:40:53.669Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9569 18:40:50.00M 2015-11-05T18:40:53.874Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9573 18:40:50.20M 2015-11-05T18:40:54.074Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9568 18:40:50.40M 2015-11-05T18:40:54.274Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9574 18:40:50.60M 2015-11-05T18:40:54.479Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9574 18:40:50.80M 2015-11-05T18:40:54.684Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.537 34.646 1499.9576 18:40:51.02M 2015-11-05T18:40:54.884Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.646 1499.9580 18:40:51.22M 2015-11-05T18:40:55.089Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9581 18:40:51.41M 2015-11-05T18:40:55.294Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9580 18:40:51.61M 2015-11-05T18:40:55.499Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9579 18:40:51.81M 2015-11-05T18:40:55.699Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.537 34.646 1499.9604 18:40:52.03M 2015-11-05T18:40:55.904Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.645 1499.9608 18:40:52.23M 2015-11-05T18:40:56.104Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.646 1499.9606 18:40:52.43M 2015-11-05T18:40:56.309Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.646 1499.9606 18:40:52.63M 2015-11-05T18:40:56.509Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.538 34.647 1499.9606 18:40:52.83M 2015-11-05T18:40:56.714Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.647 1499.9597 18:40:53.05M 2015-11-05T18:40:56.934Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.538 34.647 1499.9597 18:40:53.25M 2015-11-05T18:40:57.119Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9601 18:40:53.46M 2015-11-05T18:40:57.324Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.538 34.647 1499.9602 18:40:53.65M 2015-11-05T18:40:57.529Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.539 34.648 1499.9601 18:40:53.84M 2015-11-05T18:40:57.729Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.539 34.651 1499.9518 18:40:54.06M 2015-11-05T18:40:57.929Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.539 34.652 1499.9523 18:40:54.26M 2015-11-05T18:40:58.134Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.539 34.651 1499.9525 18:40:54.46M 2015-11-05T18:40:58.339Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.539 34.651 1499.9528 18:40:54.66M 2015-11-05T18:40:58.539Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.539 34.651 1499.9519 18:40:54.86M 2015-11-05T18:40:58.744Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.539 34.651 1499.9524 18:40:55.08M 2015-11-05T18:40:58.949Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.539 34.651 1499.9518 18:40:55.28M 2015-11-05T18:40:59.149Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.538 34.650 1499.9515 18:40:55.48M 2015-11-05T18:40:59.354Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.538 34.650 1499.9530 18:40:55.67M 2015-11-05T18:40:59.554Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.538 34.650 1499.9536 18:40:55.87M 2015-11-05T18:40:59.759Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.539 34.650 1499.9543 18:40:56.09M 2015-11-05T18:40:59.964Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.538 34.650 1499.9536 18:40:56.29M