2015-11-05T18:39:00.174Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.647 1499.9536 18:38:56.49M 2015-11-05T18:39:00.379Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9574 18:38:56.69M 2015-11-05T18:39:00.579Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.645 1499.9572 18:38:56.89M 2015-11-05T18:39:00.799Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.645 1499.9575 18:38:57.11M 2015-11-05T18:39:00.984Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.645 1499.9572 18:38:57.33M 2015-11-05T18:39:01.189Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9563 18:38:57.51M 2015-11-05T18:39:01.394Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.645 1499.9559 18:38:57.71M 2015-11-05T18:39:01.594Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.646 1499.9564 18:38:57.91M 2015-11-05T18:39:01.794Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9578 18:38:58.12M 2015-11-05T18:39:02.004Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9572 18:38:58.32M 2015-11-05T18:39:02.204Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.645 1499.9558 18:38:58.53M 2015-11-05T18:39:02.404Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9545 18:38:58.72M 2015-11-05T18:39:02.609Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9541 18:38:58.92M 2015-11-05T18:39:02.814Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9529 18:38:59.14M 2015-11-05T18:39:03.019Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9519 18:38:59.34M 2015-11-05T18:39:03.219Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9519 18:38:59.54M 2015-11-05T18:39:03.424Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 18:38:59.74M 2015-11-05T18:39:03.624Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9523 18:38:59.94M 2015-11-05T18:39:03.829Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9521 18:39:00.15M 2015-11-05T18:39:04.034Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9521 18:39:00.36M 2015-11-05T18:39:04.234Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9530 18:39:00.55M 2015-11-05T18:39:04.439Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9535 18:39:00.75M 2015-11-05T18:39:04.640Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9540 18:39:00.95M 2015-11-05T18:39:04.844Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9541 18:39:01.17M 2015-11-05T18:39:05.044Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.532 34.641 1499.9546 18:39:01.37M 2015-11-05T18:39:05.269Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.533 34.642 1499.9551 18:39:01.57M 2015-11-05T18:39:05.455Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9547 18:39:01.79M 2015-11-05T18:39:05.655Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9559 18:39:01.97M 2015-11-05T18:39:05.860Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9572 18:39:02.18M 2015-11-05T18:39:06.064Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.536 34.645 1499.9570 18:39:02.38M 2015-11-05T18:39:06.264Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.536 34.645 1499.9576 18:39:02.58M 2015-11-05T18:39:06.466Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.537 34.646 1499.9581 18:39:02.78M 2015-11-05T18:39:06.670Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.537 34.646 1499.9581 18:39:03.00M 2015-11-05T18:39:06.875Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9584 18:39:03.20M 2015-11-05T18:39:07.080Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9584 18:39:03.40M 2015-11-05T18:39:07.280Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.646 1499.9585 18:39:03.60M 2015-11-05T18:39:07.480Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9573 18:39:03.80M 2015-11-05T18:39:07.685Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9572 18:39:04.01M 2015-11-05T18:39:07.890Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9572 18:39:04.22M 2015-11-05T18:39:08.095Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9570 18:39:04.41M 2015-11-05T18:39:08.295Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9575 18:39:04.61M 2015-11-05T18:39:08.500Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9581 18:39:04.81M 2015-11-05T18:39:08.705Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.646 1499.9587 18:39:05.03M 2015-11-05T18:39:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9583 18:39:05.23M 2015-11-05T18:39:09.110Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9581 18:39:05.43M 2015-11-05T18:39:09.310Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9576 18:39:05.63M 2015-11-05T18:39:09.515Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9567 18:39:05.83M 2015-11-05T18:39:09.735Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9568 18:39:06.05M 2015-11-05T18:39:09.920Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9580 18:39:06.26M 2015-11-05T18:39:10.120Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.645 1499.9575 18:39:06.45M 2015-11-05T18:39:10.325Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9569 18:39:06.64M 2015-11-05T18:39:10.530Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9565 18:39:06.84M 2015-11-05T18:39:10.735Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9559 18:39:07.06M 2015-11-05T18:39:10.935Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9559 18:39:07.26M 2015-11-05T18:39:11.140Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9558 18:39:07.46M 2015-11-05T18:39:11.340Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9556 18:39:07.66M 2015-11-05T18:39:11.545Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9547 18:39:07.86M 2015-11-05T18:39:11.745Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9537 18:39:08.08M 2015-11-05T18:39:11.950Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9520 18:39:08.27M 2015-11-05T18:39:12.155Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9515 18:39:08.47M 2015-11-05T18:39:12.355Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9520 18:39:08.67M 2015-11-05T18:39:12.560Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9523 18:39:08.87M 2015-11-05T18:39:12.760Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9532 18:39:09.09M 2015-11-05T18:39:12.965Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9536 18:39:09.29M 2015-11-05T18:39:13.170Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9537 18:39:09.49M 2015-11-05T18:39:13.370Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9543 18:39:09.69M 2015-11-05T18:39:13.575Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9541 18:39:09.89M 2015-11-05T18:39:13.775Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9539 18:39:10.10M 2015-11-05T18:39:13.980Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9543 18:39:10.30M 2015-11-05T18:39:14.200Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9545 18:39:10.50M 2015-11-05T18:39:14.390Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9546 18:39:10.72M 2015-11-05T18:39:14.590Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9543 18:39:10.90M 2015-11-05T18:39:14.790Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9535 18:39:11.12M 2015-11-05T18:39:14.995Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.644 1499.9543 18:39:11.32M 2015-11-05T18:39:15.200Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9543 18:39:11.52M 2015-11-05T18:39:15.400Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9540 18:39:11.72M 2015-11-05T18:39:15.605Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9539 18:39:11.92M 2015-11-05T18:39:15.805Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9532 18:39:12.14M 2015-11-05T18:39:16.010Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9528 18:39:12.33M 2015-11-05T18:39:16.215Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9524 18:39:12.53M 2015-11-05T18:39:16.415Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9524 18:39:12.73M 2015-11-05T18:39:16.620Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9524 18:39:12.93M 2015-11-05T18:39:16.825Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9526 18:39:13.15M 2015-11-05T18:39:17.025Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9520 18:39:13.35M 2015-11-05T18:39:17.230Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9524 18:39:13.55M 2015-11-05T18:39:17.435Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9529 18:39:13.75M 2015-11-05T18:39:17.635Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9540 18:39:13.95M 2015-11-05T18:39:17.835Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9562 18:39:14.16M 2015-11-05T18:39:18.040Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.649 1499.9578 18:39:14.36M 2015-11-05T18:39:18.245Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.540 34.650 1499.9592 18:39:14.56M 2015-11-05T18:39:18.445Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.540 34.650 1499.9592 18:39:14.76M 2015-11-05T18:39:18.670Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9597 18:39:14.96M 2015-11-05T18:39:18.855Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.543 34.652 1499.9631 18:39:15.20M 2015-11-05T18:39:19.055Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.543 34.653 1499.9639 18:39:15.38M 2015-11-05T18:39:19.260Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.544 34.653 1499.9657 18:39:15.58M 2015-11-05T18:39:19.465Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.544 34.653 1499.9664 18:39:15.78M 2015-11-05T18:39:19.665Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.544 34.653 1499.9680 18:39:16.00M 2015-11-05T18:39:19.870Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.544 34.652 1499.9684 18:39:16.20M 2015-11-05T18:39:20.070Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.544 34.652 1499.9688 18:39:16.40M 2015-11-05T18:39:20.275Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.543 34.651 1499.9683 18:39:16.59M 2015-11-05T18:39:20.475Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.542 34.650 1499.9659 18:39:16.79M 2015-11-05T18:39:20.680Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.541 34.649 1499.9645 18:39:17.01M 2015-11-05T18:39:20.885Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.540 34.649 1499.9630 18:39:17.21M 2015-11-05T18:39:21.085Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.539 34.648 1499.9628 18:39:17.41M 2015-11-05T18:39:21.290Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.539 34.648 1499.9617 18:39:17.61M 2015-11-05T18:39:21.495Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.539 34.648 1499.9612 18:39:17.81M 2015-11-05T18:39:21.695Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9598 18:39:18.03M 2015-11-05T18:39:21.900Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.537 34.646 1499.9606 18:39:18.23M 2015-11-05T18:39:22.100Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.537 34.646 1499.9602 18:39:18.42M 2015-11-05T18:39:22.305Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.536 34.645 1499.9592 18:39:18.62M 2015-11-05T18:39:22.510Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.645 1499.9586 18:39:18.82M 2015-11-05T18:39:22.710Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9574 18:39:19.04M 2015-11-05T18:39:22.915Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9570 18:39:19.24M 2015-11-05T18:39:23.135Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9569 18:39:19.44M 2015-11-05T18:39:23.320Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9564 18:39:19.65M 2015-11-05T18:39:23.520Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9573 18:39:19.84M 2015-11-05T18:39:23.725Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9585 18:39:20.05M 2015-11-05T18:39:23.930Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9553 18:39:20.25M 2015-11-05T18:39:24.130Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9554 18:39:20.45M 2015-11-05T18:39:24.335Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9563 18:39:20.65M 2015-11-05T18:39:24.540Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9554 18:39:20.85M 2015-11-05T18:39:24.745Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.541 34.652 1499.9601 18:39:21.07M 2015-11-05T18:39:24.950Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9547 18:39:21.27M 2015-11-05T18:39:25.145Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9528 18:39:21.47M 2015-11-05T18:39:25.350Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.649 1499.9523 18:39:21.67M 2015-11-05T18:39:25.550Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9526 18:39:21.87M 2015-11-05T18:39:25.755Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.538 34.650 1499.9532 18:39:22.08M 2015-11-05T18:39:25.955Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.538 34.650 1499.9530 18:39:22.28M 2015-11-05T18:39:26.160Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.539 34.651 1499.9536 18:39:22.48M 2015-11-05T18:39:26.365Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.539 34.650 1499.9547 18:39:22.68M 2015-11-05T18:39:26.565Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.540 34.651 1499.9559 18:39:22.88M 2015-11-05T18:39:26.770Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.539 34.650 1499.9557 18:39:23.10M 2015-11-05T18:39:26.975Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.649 1499.9557 18:39:23.30M 2015-11-05T18:39:27.176Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.648 1499.9561 18:39:23.50M 2015-11-05T18:39:27.381Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.538 34.648 1499.9563 18:39:23.70M 2015-11-05T18:39:27.600Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9559 18:39:23.90M 2015-11-05T18:39:27.785Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9558 18:39:24.13M 2015-11-05T18:39:27.990Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.536 34.643 1499.9620 18:39:24.32M 2015-11-05T18:39:28.195Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.535 34.643 1499.9608 18:39:24.51M 2015-11-05T18:39:28.395Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.536 34.643 1499.9619 18:39:24.71M 2015-11-05T18:39:28.597Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.536 34.643 1499.9622 18:39:24.91M 2015-11-05T18:39:28.800Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.536 34.644 1499.9629 18:39:25.13M 2015-11-05T18:39:29.006Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.536 34.644 1499.9630 18:39:25.33M 2015-11-05T18:39:29.211Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.537 34.644 1499.9635 18:39:25.53M 2015-11-05T18:39:29.410Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.533 34.641 1499.9598 18:39:25.73M 2015-11-05T18:39:29.616Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.536 34.643 1499.9614 18:39:25.92M 2015-11-05T18:39:29.816Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.537 34.644 1499.9623 18:39:26.14M 2015-11-05T18:39:30.020Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.538 34.646 1499.9628 18:39:26.34M 2015-11-05T18:39:30.221Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.538 34.647 1499.9629 18:39:26.54M 2015-11-05T18:39:30.425Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.539 34.647 1499.9633 18:39:26.74M 2015-11-05T18:39:30.631Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.540 34.649 1499.9642 18:39:26.94M 2015-11-05T18:39:30.831Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.541 34.649 1499.9640 18:39:27.16M 2015-11-05T18:39:31.031Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.541 34.650 1499.9631 18:39:27.36M 2015-11-05T18:39:31.236Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.541 34.650 1499.9628 18:39:27.56M 2015-11-05T18:39:31.441Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.535 34.645 1499.9562 18:39:27.76M 2015-11-05T18:39:31.646Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.645 1499.9553 18:39:27.96M 2015-11-05T18:39:31.846Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9547 18:39:28.17M 2015-11-05T18:39:32.066Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9553 18:39:28.37M 2015-11-05T18:39:32.251Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9561 18:39:28.59M 2015-11-05T18:39:32.456Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9553 18:39:28.77M 2015-11-05T18:39:32.661Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9554 18:39:28.97M 2015-11-05T18:39:32.861Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9546 18:39:29.19M 2015-11-05T18:39:33.066Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9546 18:39:29.39M 2015-11-05T18:39:33.271Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.649 1499.9553 18:39:29.59M 2015-11-05T18:39:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.540 34.651 1499.9564 18:39:29.79M 2015-11-05T18:39:33.671Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.539 34.650 1499.9553 18:39:30.00M 2015-11-05T18:39:33.876Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.539 34.650 1499.9541 18:39:30.20M 2015-11-05T18:39:34.081Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.538 34.649 1499.9537 18:39:30.40M 2015-11-05T18:39:34.281Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.649 1499.9531 18:39:30.60M 2015-11-05T18:39:34.486Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9521 18:39:30.80M 2015-11-05T18:39:34.691Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.647 1499.9523 18:39:31.02M 2015-11-05T18:39:34.891Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9506 18:39:31.22M 2015-11-05T18:39:35.096Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9490 18:39:31.42M 2015-11-05T18:39:35.301Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.535 34.647 1499.9496 18:39:31.62M 2015-11-05T18:39:35.501Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9501 18:39:31.82M 2015-11-05T18:39:35.701Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.647 1499.9507 18:39:32.03M 2015-11-05T18:39:35.911Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.647 1499.9524 18:39:32.23M 2015-11-05T18:39:36.111Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9524 18:39:32.43M 2015-11-05T18:39:36.311Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9531 18:39:32.63M 2015-11-05T18:39:36.536Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9541 18:39:32.83M 2015-11-05T18:39:36.721Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9539 18:39:33.07M 2015-11-05T18:39:36.921Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9546 18:39:33.25M 2015-11-05T18:39:37.126Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9552 18:39:33.44M 2015-11-05T18:39:37.326Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9543 18:39:33.65M 2015-11-05T18:39:37.536Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9540 18:39:33.84M 2015-11-05T18:39:37.736Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9545 18:39:34.07M 2015-11-05T18:39:37.936Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9542 18:39:34.26M 2015-11-05T18:39:38.141Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.648 1499.9541 18:39:34.46M 2015-11-05T18:39:38.346Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9536 18:39:34.66M 2015-11-05T18:39:38.546Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9524 18:39:34.86M 2015-11-05T18:39:38.751Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9518 18:39:35.08M 2015-11-05T18:39:38.956Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9512 18:39:35.28M 2015-11-05T18:39:39.156Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9524 18:39:35.48M 2015-11-05T18:39:39.361Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9539 18:39:35.67M 2015-11-05T18:39:39.561Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9541 18:39:35.88M 2015-11-05T18:39:39.766Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9545 18:39:36.09M 2015-11-05T18:39:39.966Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9550 18:39:36.29M 2015-11-05T18:39:40.171Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9552 18:39:36.49M 2015-11-05T18:39:40.376Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9551 18:39:36.69M 2015-11-05T18:39:40.576Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.648 1499.9554 18:39:36.89M 2015-11-05T18:39:40.781Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.538 34.648 1499.9558 18:39:37.11M 2015-11-05T18:39:41.001Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.538 34.648 1499.9565 18:39:37.31M 2015-11-05T18:39:41.186Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9562 18:39:37.52M 2015-11-05T18:39:41.391Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9567 18:39:37.71M 2015-11-05T18:39:41.591Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.538 34.648 1499.9579 18:39:37.91M 2015-11-05T18:39:41.796Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.648 1499.9579 18:39:38.12M 2015-11-05T18:39:41.996Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9570 18:39:38.32M 2015-11-05T18:39:42.201Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9562 18:39:38.52M 2015-11-05T18:39:42.406Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9559 18:39:38.72M 2015-11-05T18:39:42.606Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9558 18:39:38.92M 2015-11-05T18:39:42.811Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9551 18:39:39.14M 2015-11-05T18:39:43.011Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9550 18:39:39.34M 2015-11-05T18:39:43.216Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9558 18:39:39.54M 2015-11-05T18:39:43.421Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9562 18:39:39.74M 2015-11-05T18:39:43.621Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.537 34.647 1499.9567 18:39:39.94M 2015-11-05T18:39:43.826Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9567 18:39:40.15M 2015-11-05T18:39:44.031Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9562 18:39:40.35M 2015-11-05T18:39:44.231Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.646 1499.9562 18:39:40.55M 2015-11-05T18:39:44.436Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9557 18:39:40.75M 2015-11-05T18:39:44.641Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9553 18:39:40.95M 2015-11-05T18:39:44.841Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.541 34.651 1499.9619 18:39:41.17M 2015-11-05T18:39:45.060Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.652 1499.9640 18:39:41.37M 2015-11-05T18:39:45.246Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.652 1499.9644 18:39:41.57M 2015-11-05T18:39:45.466Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.542 34.651 1499.9637 18:39:41.77M 2015-11-05T18:39:45.656Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9614 18:39:42.00M 2015-11-05T18:39:45.856Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9584 18:39:42.19M 2015-11-05T18:39:46.061Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9579 18:39:42.38M 2015-11-05T18:39:46.261Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9578 18:39:42.58M 2015-11-05T18:39:46.461Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9579 18:39:42.78M 2015-11-05T18:39:46.666Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9576 18:39:43.00M 2015-11-05T18:39:46.871Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9572 18:39:43.20M 2015-11-05T18:39:47.106Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9561 18:39:43.40M 2015-11-05T18:39:47.276Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9550 18:39:43.60M 2015-11-05T18:39:47.481Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9556 18:39:43.80M 2015-11-05T18:39:47.686Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9552 18:39:44.01M 2015-11-05T18:39:47.886Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9556 18:39:44.22M 2015-11-05T18:39:48.086Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9559 18:39:44.41M 2015-11-05T18:39:48.291Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9558 18:39:44.61M 2015-11-05T18:39:48.496Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9550 18:39:44.81M 2015-11-05T18:39:48.706Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9554 18:39:45.03M 2015-11-05T18:39:48.901Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.643 1499.9559 18:39:45.23M 2015-11-05T18:39:49.106Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.644 1499.9568 18:39:45.43M 2015-11-05T18:39:49.306Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.535 34.644 1499.9578 18:39:45.63M 2015-11-05T18:39:49.511Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.536 34.645 1499.9580 18:39:45.82M 2015-11-05T18:39:49.717Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.536 34.645 1499.9583 18:39:46.04M 2015-11-05T18:39:49.936Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.644 1499.9589 18:39:46.24M 2015-11-05T18:39:50.121Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.536 34.644 1499.9586 18:39:46.46M 2015-11-05T18:39:50.327Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.644 1499.9578 18:39:46.64M 2015-11-05T18:39:50.526Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.537 34.645 1499.9612 18:39:46.84M 2015-11-05T18:39:50.731Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.537 34.646 1499.9613 18:39:47.06M 2015-11-05T18:39:50.931Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9607 18:39:47.26M 2015-11-05T18:39:51.131Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9602 18:39:47.46M 2015-11-05T18:39:51.341Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9604 18:39:47.65M 2015-11-05T18:39:51.542Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.646 1499.9604 18:39:47.86M 2015-11-05T18:39:51.741Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.538 34.646 1499.9607 18:39:48.07M 2015-11-05T18:39:51.947Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.538 34.646 1499.9623 18:39:48.27M 2015-11-05T18:39:52.152Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.538 34.646 1499.9609 18:39:48.47M 2015-11-05T18:39:52.352Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.646 1499.9606 18:39:48.67M 2015-11-05T18:39:52.556Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.645 1499.9604 18:39:48.87M 2015-11-05T18:39:52.756Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.536 34.645 1499.9591 18:39:49.09M 2015-11-05T18:39:52.962Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.536 34.645 1499.9586 18:39:49.29M 2015-11-05T18:39:53.166Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.536 34.645 1499.9579 18:39:49.49M 2015-11-05T18:39:53.366Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9576 18:39:49.69M 2015-11-05T18:39:53.572Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9572 18:39:49.88M 2015-11-05T18:39:53.776Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.535 34.645 1499.9570 18:39:50.11M 2015-11-05T18:39:53.976Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9558 18:39:50.30M 2015-11-05T18:39:54.177Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9557 18:39:50.50M 2015-11-05T18:39:54.402Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9558 18:39:50.70M 2015-11-05T18:39:54.587Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9559 18:39:50.92M 2015-11-05T18:39:54.792Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9561 18:39:51.12M 2015-11-05T18:39:54.992Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.645 1499.9564 18:39:51.32M 2015-11-05T18:39:55.197Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9567 18:39:51.52M 2015-11-05T18:39:55.402Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.646 1499.9568 18:39:51.72M 2015-11-05T18:39:55.602Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9574 18:39:51.92M 2015-11-05T18:39:55.807Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9583 18:39:52.13M 2015-11-05T18:39:56.007Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.648 1499.9596 18:39:52.33M 2015-11-05T18:39:56.212Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9546 18:39:52.53M 2015-11-05T18:39:56.412Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.643 1499.9534 18:39:52.73M 2015-11-05T18:39:56.617Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9529 18:39:52.93M 2015-11-05T18:39:56.817Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9531 18:39:53.15M 2015-11-05T18:39:57.026Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9528 18:39:53.35M 2015-11-05T18:39:57.229Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9519 18:39:53.55M 2015-11-05T18:39:57.432Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9515 18:39:53.75M 2015-11-05T18:39:57.632Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9506 18:39:53.95M 2015-11-05T18:39:57.837Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9509 18:39:54.16M 2015-11-05T18:39:58.037Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9506 18:39:54.36M 2015-11-05T18:39:58.242Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9509 18:39:54.56M 2015-11-05T18:39:58.442Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9518 18:39:54.76M 2015-11-05T18:39:58.647Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9525 18:39:54.96M 2015-11-05T18:39:58.867Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9525 18:39:55.18M 2015-11-05T18:39:59.052Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9524 18:39:55.39M 2015-11-05T18:39:59.257Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9534 18:39:55.57M 2015-11-05T18:39:59.457Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9536 18:39:55.77M 2015-11-05T18:39:59.662Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9539 18:39:55.97M 2015-11-05T18:39:59.867Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9541 18:39:56.19M