2015-11-05T18:38:00.082Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.533 34.647 1499.9447 18:37:56.40M 2015-11-05T18:38:00.282Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.533 34.646 1499.9449 18:37:56.60M 2015-11-05T18:38:00.482Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.527 34.640 1499.9382 18:37:56.80M 2015-11-05T18:38:00.687Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.526 34.639 1499.9382 18:37:57.01M 2015-11-05T18:38:00.892Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.646 1499.9473 18:37:57.21M 2015-11-05T18:38:01.097Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.536 34.647 1499.9514 18:37:57.41M 2015-11-05T18:38:01.297Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.537 34.648 1499.9531 18:37:57.61M 2015-11-05T18:38:01.497Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9539 18:37:57.81M 2015-11-05T18:38:01.702Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.538 34.649 1499.9551 18:37:58.03M 2015-11-05T18:38:01.908Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.539 34.650 1499.9572 18:37:58.23M 2015-11-05T18:38:02.102Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.541 34.651 1499.9581 18:37:58.43M 2015-11-05T18:38:02.312Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9559 18:37:58.62M 2015-11-05T18:38:02.512Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.648 1499.9567 18:37:58.82M 2015-11-05T18:38:02.732Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.649 1499.9580 18:37:59.04M 2015-11-05T18:38:02.922Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.540 34.650 1499.9592 18:37:59.26M 2015-11-05T18:38:03.122Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.540 34.651 1499.9596 18:37:59.44M 2015-11-05T18:38:03.327Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.541 34.651 1499.9591 18:37:59.64M 2015-11-05T18:38:03.527Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.651 1499.9602 18:37:59.84M 2015-11-05T18:38:03.727Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.651 1499.9596 18:38:00.06M 2015-11-05T18:38:03.932Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.651 1499.9597 18:38:00.25M 2015-11-05T18:38:04.146Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.539 34.650 1499.9579 18:38:00.45M 2015-11-05T18:38:04.337Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9525 18:38:00.66M 2015-11-05T18:38:04.542Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9510 18:38:00.85M 2015-11-05T18:38:04.748Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9510 18:38:01.07M 2015-11-05T18:38:04.947Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9502 18:38:01.27M 2015-11-05T18:38:05.152Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9510 18:38:01.47M 2015-11-05T18:38:05.357Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9512 18:38:01.67M 2015-11-05T18:38:05.557Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9515 18:38:01.87M 2015-11-05T18:38:05.762Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.650 1499.9568 18:38:02.09M 2015-11-05T18:38:05.967Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9521 18:38:02.29M 2015-11-05T18:38:06.167Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9521 18:38:02.49M 2015-11-05T18:38:06.372Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9532 18:38:02.69M 2015-11-05T18:38:06.572Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9530 18:38:02.88M 2015-11-05T18:38:06.777Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9523 18:38:03.10M 2015-11-05T18:38:06.982Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9513 18:38:03.30M 2015-11-05T18:38:07.202Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9513 18:38:03.50M 2015-11-05T18:38:07.388Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9506 18:38:03.72M 2015-11-05T18:38:07.588Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.533 34.644 1499.9507 18:38:03.90M 2015-11-05T18:38:07.797Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.534 34.644 1499.9515 18:38:04.12M 2015-11-05T18:38:07.997Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9540 18:38:04.32M 2015-11-05T18:38:08.197Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9545 18:38:04.52M 2015-11-05T18:38:08.402Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9548 18:38:04.71M 2015-11-05T18:38:08.602Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.648 1499.9556 18:38:04.91M 2015-11-05T18:38:08.807Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9561 18:38:05.13M 2015-11-05T18:38:09.012Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9554 18:38:05.33M 2015-11-05T18:38:09.217Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.649 1499.9564 18:38:05.53M 2015-11-05T18:38:09.417Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9531 18:38:05.73M 2015-11-05T18:38:09.622Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9539 18:38:05.93M 2015-11-05T18:38:09.822Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9545 18:38:06.15M 2015-11-05T18:38:10.029Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9545 18:38:06.35M 2015-11-05T18:38:10.229Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9535 18:38:06.55M 2015-11-05T18:38:10.432Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9529 18:38:06.74M 2015-11-05T18:38:10.637Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9521 18:38:06.94M 2015-11-05T18:38:10.837Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.538 34.647 1499.9584 18:38:07.16M 2015-11-05T18:38:11.042Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9586 18:38:07.36M 2015-11-05T18:38:11.242Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9592 18:38:07.56M 2015-11-05T18:38:11.452Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.539 34.649 1499.9597 18:38:07.76M 2015-11-05T18:38:11.667Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9565 18:38:07.96M 2015-11-05T18:38:11.866Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9557 18:38:08.19M 2015-11-05T18:38:12.057Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.647 1499.9557 18:38:08.38M 2015-11-05T18:38:12.262Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.647 1499.9548 18:38:08.57M 2015-11-05T18:38:12.462Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9535 18:38:08.77M 2015-11-05T18:38:12.662Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9528 18:38:08.97M 2015-11-05T18:38:12.867Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9528 18:38:09.19M 2015-11-05T18:38:13.072Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9519 18:38:09.39M 2015-11-05T18:38:13.277Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.646 1499.9535 18:38:09.59M 2015-11-05T18:38:13.472Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9528 18:38:09.79M 2015-11-05T18:38:13.682Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9529 18:38:10.01M 2015-11-05T18:38:13.887Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9530 18:38:10.21M 2015-11-05T18:38:14.087Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9532 18:38:10.41M 2015-11-05T18:38:14.287Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9579 18:38:10.61M 2015-11-05T18:38:14.492Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9579 18:38:10.80M 2015-11-05T18:38:14.697Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9580 18:38:11.02M 2015-11-05T18:38:14.897Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9579 18:38:11.22M 2015-11-05T18:38:15.102Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.647 1499.9584 18:38:11.42M 2015-11-05T18:38:15.302Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9581 18:38:11.62M 2015-11-05T18:38:15.508Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9580 18:38:11.82M 2015-11-05T18:38:15.712Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9584 18:38:12.04M 2015-11-05T18:38:15.912Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9570 18:38:12.24M 2015-11-05T18:38:16.132Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9553 18:38:12.44M 2015-11-05T18:38:16.323Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9534 18:38:12.65M 2015-11-05T18:38:16.522Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9528 18:38:12.83M 2015-11-05T18:38:16.728Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9520 18:38:13.05M 2015-11-05T18:38:16.927Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9520 18:38:13.25M 2015-11-05T18:38:17.132Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9520 18:38:13.45M 2015-11-05T18:38:17.337Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.646 1499.9526 18:38:13.65M 2015-11-05T18:38:17.537Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9528 18:38:13.85M 2015-11-05T18:38:17.742Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9529 18:38:14.07M 2015-11-05T18:38:17.942Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9528 18:38:14.27M 2015-11-05T18:38:18.148Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9517 18:38:14.47M 2015-11-05T18:38:18.347Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9508 18:38:14.67M 2015-11-05T18:38:18.552Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.641 1499.9513 18:38:14.86M 2015-11-05T18:38:18.757Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.641 1499.9514 18:38:15.08M 2015-11-05T18:38:18.962Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.532 34.642 1499.9529 18:38:15.28M 2015-11-05T18:38:19.163Z|I-OCEAN7-304-XXXX| 25.37 12.933 40.534 34.643 1499.9550 18:38:15.48M 2015-11-05T18:38:19.367Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.643 1499.9576 18:38:15.68M 2015-11-05T18:38:19.567Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9591 18:38:15.88M 2015-11-05T18:38:19.772Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9596 18:38:16.10M 2015-11-05T18:38:19.977Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9590 18:38:16.30M 2015-11-05T18:38:20.177Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.536 34.645 1499.9597 18:38:16.50M 2015-11-05T18:38:20.377Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9586 18:38:16.69M 2015-11-05T18:38:20.603Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9586 18:38:16.89M 2015-11-05T18:38:20.788Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9587 18:38:17.13M 2015-11-05T18:38:20.988Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.537 34.646 1499.9592 18:38:17.31M 2015-11-05T18:38:21.193Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.646 1499.9602 18:38:17.51M 2015-11-05T18:38:21.398Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9606 18:38:17.71M 2015-11-05T18:38:21.598Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.646 1499.9604 18:38:17.91M 2015-11-05T18:38:21.803Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.537 34.646 1499.9601 18:38:18.13M 2015-11-05T18:38:22.008Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.537 34.646 1499.9600 18:38:18.33M 2015-11-05T18:38:22.208Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9572 18:38:18.53M 2015-11-05T18:38:22.413Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.645 1499.9568 18:38:18.72M 2015-11-05T18:38:22.613Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.535 34.645 1499.9568 18:38:18.92M 2015-11-05T18:38:22.818Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.535 34.645 1499.9568 18:38:19.14M 2015-11-05T18:38:23.023Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.645 1499.9573 18:38:19.34M 2015-11-05T18:38:23.218Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9563 18:38:19.54M 2015-11-05T18:38:23.423Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9570 18:38:19.74M 2015-11-05T18:38:23.629Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9580 18:38:19.94M 2015-11-05T18:38:23.842Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9578 18:38:20.15M 2015-11-05T18:38:24.038Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9570 18:38:20.36M 2015-11-05T18:38:24.238Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9568 18:38:20.56M 2015-11-05T18:38:24.443Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9567 18:38:20.75M 2015-11-05T18:38:24.643Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9563 18:38:20.95M 2015-11-05T18:38:24.848Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.649 1499.9557 18:38:21.17M 2015-11-05T18:38:25.068Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.648 1499.9558 18:38:21.37M 2015-11-05T18:38:25.253Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9583 18:38:21.59M 2015-11-05T18:38:25.458Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.540 34.650 1499.9590 18:38:21.77M 2015-11-05T18:38:25.658Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.541 34.651 1499.9602 18:38:21.97M 2015-11-05T18:38:25.863Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.541 34.651 1499.9604 18:38:22.19M 2015-11-05T18:38:26.063Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.651 1499.9598 18:38:22.39M 2015-11-05T18:38:26.268Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.541 34.651 1499.9597 18:38:22.58M 2015-11-05T18:38:26.468Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9525 18:38:22.79M 2015-11-05T18:38:26.678Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9526 18:38:23.00M 2015-11-05T18:38:26.878Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9537 18:38:23.20M 2015-11-05T18:38:27.083Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9545 18:38:23.40M 2015-11-05T18:38:27.283Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.648 1499.9561 18:38:23.60M 2015-11-05T18:38:27.488Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9572 18:38:23.80M 2015-11-05T18:38:27.688Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9578 18:38:24.02M 2015-11-05T18:38:27.893Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.649 1499.9589 18:38:24.22M 2015-11-05T18:38:28.093Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.649 1499.9594 18:38:24.42M 2015-11-05T18:38:28.298Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.540 34.649 1499.9590 18:38:24.61M 2015-11-05T18:38:28.506Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9587 18:38:24.81M 2015-11-05T18:38:28.703Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.540 34.650 1499.9585 18:38:25.03M 2015-11-05T18:38:28.908Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.650 1499.9592 18:38:25.23M 2015-11-05T18:38:29.113Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9598 18:38:25.43M 2015-11-05T18:38:29.313Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.540 34.649 1499.9597 18:38:25.63M 2015-11-05T18:38:29.533Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.649 1499.9597 18:38:25.83M 2015-11-05T18:38:29.718Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9597 18:38:26.06M 2015-11-05T18:38:29.923Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9596 18:38:26.25M 2015-11-05T18:38:30.128Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.648 1499.9598 18:38:26.45M 2015-11-05T18:38:30.328Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9595 18:38:26.65M 2015-11-05T18:38:30.578Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9594 18:38:26.84M 2015-11-05T18:38:30.733Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9596 18:38:27.11M 2015-11-05T18:38:30.938Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9597 18:38:27.26M 2015-11-05T18:38:31.143Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.540 34.649 1499.9611 18:38:27.46M 2015-11-05T18:38:31.343Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.540 34.649 1499.9614 18:38:27.66M 2015-11-05T18:38:31.548Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.538 34.647 1499.9591 18:38:27.86M 2015-11-05T18:38:31.748Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.538 34.647 1499.9592 18:38:28.08M 2015-11-05T18:38:31.953Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9592 18:38:28.28M 2015-11-05T18:38:32.153Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9587 18:38:28.47M 2015-11-05T18:38:32.358Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9586 18:38:28.67M 2015-11-05T18:38:32.563Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9575 18:38:28.87M 2015-11-05T18:38:32.763Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.536 34.645 1499.9569 18:38:29.09M 2015-11-05T18:38:32.968Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9559 18:38:29.29M 2015-11-05T18:38:33.168Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9551 18:38:29.49M 2015-11-05T18:38:33.378Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9545 18:38:29.69M 2015-11-05T18:38:33.578Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9556 18:38:29.89M 2015-11-05T18:38:33.783Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9569 18:38:30.11M 2015-11-05T18:38:34.003Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.646 1499.9580 18:38:30.31M 2015-11-05T18:38:34.188Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.647 1499.9579 18:38:30.52M 2015-11-05T18:38:34.388Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9576 18:38:30.71M 2015-11-05T18:38:34.593Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9580 18:38:30.90M 2015-11-05T18:38:34.793Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9583 18:38:31.12M 2015-11-05T18:38:34.998Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9575 18:38:31.32M 2015-11-05T18:38:35.203Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9565 18:38:31.52M 2015-11-05T18:38:35.408Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.537 34.647 1499.9559 18:38:31.72M 2015-11-05T18:38:35.608Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.537 34.647 1499.9552 18:38:31.92M 2015-11-05T18:38:35.813Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9556 18:38:32.14M 2015-11-05T18:38:36.013Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9563 18:38:32.34M 2015-11-05T18:38:36.218Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.539 34.648 1499.9589 18:38:32.54M 2015-11-05T18:38:36.418Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9572 18:38:32.73M 2015-11-05T18:38:36.623Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.645 1499.9564 18:38:32.93M 2015-11-05T18:38:36.829Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.535 34.645 1499.9548 18:38:33.15M 2015-11-05T18:38:37.029Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9548 18:38:33.35M 2015-11-05T18:38:37.233Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9552 18:38:33.55M 2015-11-05T18:38:37.433Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.645 1499.9558 18:38:33.75M 2015-11-05T18:38:37.638Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9518 18:38:33.95M 2015-11-05T18:38:37.843Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9542 18:38:34.17M 2015-11-05T18:38:38.043Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9557 18:38:34.37M 2015-11-05T18:38:38.248Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9565 18:38:34.56M 2015-11-05T18:38:38.468Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9578 18:38:34.76M 2015-11-05T18:38:38.653Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9564 18:38:35.00M 2015-11-05T18:38:38.858Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9556 18:38:35.18M 2015-11-05T18:38:39.058Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9548 18:38:35.38M 2015-11-05T18:38:39.263Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9536 18:38:35.58M 2015-11-05T18:38:39.468Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9525 18:38:35.78M 2015-11-05T18:38:39.663Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9523 18:38:36.00M 2015-11-05T18:38:39.873Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9507 18:38:36.19M 2015-11-05T18:38:40.073Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9495 18:38:36.39M 2015-11-05T18:38:40.278Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9497 18:38:36.59M 2015-11-05T18:38:40.478Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9507 18:38:36.79M 2015-11-05T18:38:40.683Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9507 18:38:37.01M 2015-11-05T18:38:40.888Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9510 18:38:37.21M 2015-11-05T18:38:41.088Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9509 18:38:37.41M 2015-11-05T18:38:41.293Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9517 18:38:37.61M 2015-11-05T18:38:41.498Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9529 18:38:37.81M 2015-11-05T18:38:41.693Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9532 18:38:38.03M 2015-11-05T18:38:41.903Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9523 18:38:38.22M 2015-11-05T18:38:42.104Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9520 18:38:38.42M 2015-11-05T18:38:42.309Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9532 18:38:38.62M 2015-11-05T18:38:42.514Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9543 18:38:38.82M 2015-11-05T18:38:42.714Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9547 18:38:39.04M 2015-11-05T18:38:42.934Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9553 18:38:39.24M 2015-11-05T18:38:43.123Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9569 18:38:39.46M 2015-11-05T18:38:43.324Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9561 18:38:39.64M 2015-11-05T18:38:43.529Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9554 18:38:39.84M 2015-11-05T18:38:43.734Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9553 18:38:40.06M 2015-11-05T18:38:43.934Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9550 18:38:40.26M 2015-11-05T18:38:44.139Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9553 18:38:40.45M 2015-11-05T18:38:44.338Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9550 18:38:40.66M 2015-11-05T18:38:44.539Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9542 18:38:40.85M 2015-11-05T18:38:44.744Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9537 18:38:41.07M 2015-11-05T18:38:44.949Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9539 18:38:41.27M 2015-11-05T18:38:45.154Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9541 18:38:41.47M 2015-11-05T18:38:45.355Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9526 18:38:41.67M 2015-11-05T18:38:45.559Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9513 18:38:41.87M 2015-11-05T18:38:45.804Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9506 18:38:42.09M 2015-11-05T18:38:45.964Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9504 18:38:42.33M 2015-11-05T18:38:46.164Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9503 18:38:42.48M 2015-11-05T18:38:46.364Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.647 1499.9506 18:38:42.68M 2015-11-05T18:38:46.574Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9508 18:38:42.88M 2015-11-05T18:38:46.774Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9515 18:38:43.10M 2015-11-05T18:38:46.979Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.536 34.648 1499.9508 18:38:43.30M 2015-11-05T18:38:47.184Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.536 34.648 1499.9510 18:38:43.50M 2015-11-05T18:38:47.399Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9514 18:38:43.70M 2015-11-05T18:38:47.589Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9514 18:38:43.91M 2015-11-05T18:38:47.789Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9517 18:38:44.12M 2015-11-05T18:38:47.994Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9524 18:38:44.32M 2015-11-05T18:38:48.199Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.536 34.648 1499.9514 18:38:44.51M 2015-11-05T18:38:48.399Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9525 18:38:44.71M 2015-11-05T18:38:48.604Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.536 34.648 1499.9536 18:38:44.91M 2015-11-05T18:38:48.804Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9543 18:38:45.13M 2015-11-05T18:38:49.009Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9540 18:38:45.33M 2015-11-05T18:38:49.214Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9542 18:38:45.53M 2015-11-05T18:38:49.414Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9535 18:38:45.73M 2015-11-05T18:38:49.619Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9534 18:38:45.93M 2015-11-05T18:38:49.819Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9528 18:38:46.15M 2015-11-05T18:38:50.024Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.539 34.650 1499.9585 18:38:46.35M 2015-11-05T18:38:50.224Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.540 34.651 1499.9598 18:38:46.55M 2015-11-05T18:38:50.429Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.541 34.651 1499.9596 18:38:46.74M 2015-11-05T18:38:50.629Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.541 34.652 1499.9592 18:38:46.94M 2015-11-05T18:38:50.879Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.542 34.653 1499.9602 18:38:47.16M 2015-11-05T18:38:51.039Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.542 34.653 1499.9607 18:38:47.40M 2015-11-05T18:38:51.239Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.542 34.653 1499.9608 18:38:47.56M 2015-11-05T18:38:51.444Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.542 34.653 1499.9608 18:38:47.76M 2015-11-05T18:38:51.649Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.649 1499.9572 18:38:47.96M 2015-11-05T18:38:51.869Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9563 18:38:48.18M 2015-11-05T18:38:52.054Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.648 1499.9546 18:38:48.39M 2015-11-05T18:38:52.259Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9550 18:38:48.58M 2015-11-05T18:38:52.459Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9541 18:38:48.77M 2015-11-05T18:38:52.664Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9540 18:38:48.97M 2015-11-05T18:38:52.864Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9541 18:38:49.19M 2015-11-05T18:38:53.069Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9535 18:38:49.39M 2015-11-05T18:38:53.269Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9536 18:38:49.59M 2015-11-05T18:38:53.474Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9537 18:38:49.79M 2015-11-05T18:38:53.679Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9531 18:38:50.01M 2015-11-05T18:38:53.879Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9536 18:38:50.21M 2015-11-05T18:38:54.084Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9536 18:38:50.40M 2015-11-05T18:38:54.289Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9535 18:38:50.60M 2015-11-05T18:38:54.489Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9531 18:38:50.80M 2015-11-05T18:38:54.689Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9529 18:38:51.02M 2015-11-05T18:38:54.894Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9530 18:38:51.22M 2015-11-05T18:38:55.099Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9531 18:38:51.42M 2015-11-05T18:38:55.304Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9530 18:38:51.62M 2015-11-05T18:38:55.504Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9524 18:38:51.82M 2015-11-05T18:38:55.709Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9530 18:38:52.04M 2015-11-05T18:38:55.909Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9539 18:38:52.24M 2015-11-05T18:38:56.114Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9548 18:38:52.43M 2015-11-05T18:38:56.334Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9558 18:38:52.63M 2015-11-05T18:38:56.519Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9564 18:38:52.85M 2015-11-05T18:38:56.724Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9572 18:38:53.05M 2015-11-05T18:38:56.924Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9570 18:38:53.25M 2015-11-05T18:38:57.129Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9572 18:38:53.45M 2015-11-05T18:38:57.329Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9565 18:38:53.65M 2015-11-05T18:38:57.534Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9564 18:38:53.85M 2015-11-05T18:38:57.739Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9561 18:38:54.06M 2015-11-05T18:38:57.939Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9556 18:38:54.27M 2015-11-05T18:38:58.144Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.648 1499.9554 18:38:54.46M 2015-11-05T18:38:58.361Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.648 1499.9563 18:38:54.66M 2015-11-05T18:38:58.549Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.649 1499.9569 18:38:54.86M 2015-11-05T18:38:58.749Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.649 1499.9561 18:38:55.08M 2015-11-05T18:38:58.954Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9569 18:38:55.28M 2015-11-05T18:38:59.159Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.650 1499.9569 18:38:55.48M 2015-11-05T18:38:59.359Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.650 1499.9579 18:38:55.68M 2015-11-05T18:38:59.564Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.649 1499.9575 18:38:55.87M 2015-11-05T18:38:59.764Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.649 1499.9572 18:38:56.10M 2015-11-05T18:38:59.969Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9557 18:38:56.29M