2015-11-05T18:37:00.204Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9534 18:36:56.50M 2015-11-05T18:37:00.384Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9524 18:36:56.71M 2015-11-05T18:37:00.589Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9520 18:36:56.90M 2015-11-05T18:37:00.789Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.540 34.650 1499.9586 18:36:57.11M 2015-11-05T18:37:00.999Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.541 34.651 1499.9598 18:36:57.31M 2015-11-05T18:37:01.226Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.652 1499.9618 18:36:57.51M 2015-11-05T18:37:01.399Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.653 1499.9639 18:36:57.71M 2015-11-05T18:37:01.604Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9646 18:36:57.91M 2015-11-05T18:37:01.809Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9647 18:36:58.13M 2015-11-05T18:37:02.014Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.544 34.654 1499.9657 18:36:58.33M 2015-11-05T18:37:02.214Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.545 34.655 1499.9659 18:36:58.53M 2015-11-05T18:37:02.414Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.655 1499.9657 18:36:58.73M 2015-11-05T18:37:02.619Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.656 1499.9652 18:36:58.93M 2015-11-05T18:37:02.824Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.545 34.656 1499.9641 18:36:59.14M 2015-11-05T18:37:03.029Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9529 18:36:59.34M 2015-11-05T18:37:03.229Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9520 18:36:59.55M 2015-11-05T18:37:03.435Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9517 18:36:59.74M 2015-11-05T18:37:03.634Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9524 18:36:59.94M 2015-11-05T18:37:03.839Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9525 18:37:00.16M 2015-11-05T18:37:04.044Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.649 1499.9529 18:37:00.36M 2015-11-05T18:37:04.244Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.650 1499.9532 18:37:00.56M 2015-11-05T18:37:04.445Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.539 34.650 1499.9543 18:37:00.76M 2015-11-05T18:37:04.669Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.651 1499.9550 18:37:00.95M 2015-11-05T18:37:04.849Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.539 34.650 1499.9546 18:37:01.19M 2015-11-05T18:37:05.054Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.538 34.650 1499.9546 18:37:01.37M 2015-11-05T18:37:05.259Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.542 34.653 1499.9601 18:37:01.57M 2015-11-05T18:37:05.464Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.542 34.653 1499.9612 18:37:01.77M 2015-11-05T18:37:05.664Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.653 1499.9613 18:37:01.97M 2015-11-05T18:37:05.866Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.652 1499.9624 18:37:02.19M 2015-11-05T18:37:06.069Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.542 34.652 1499.9629 18:37:02.38M 2015-11-05T18:37:06.274Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.542 34.651 1499.9631 18:37:02.59M 2015-11-05T18:37:06.479Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.542 34.651 1499.9629 18:37:02.79M 2015-11-05T18:37:06.679Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.542 34.651 1499.9637 18:37:03.01M 2015-11-05T18:37:06.884Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.542 34.651 1499.9641 18:37:03.20M 2015-11-05T18:37:07.084Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.542 34.651 1499.9644 18:37:03.40M 2015-11-05T18:37:07.290Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.542 34.650 1499.9645 18:37:03.60M 2015-11-05T18:37:07.495Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.541 34.650 1499.9639 18:37:03.80M 2015-11-05T18:37:07.695Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.541 34.649 1499.9628 18:37:04.02M 2015-11-05T18:37:07.899Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.540 34.649 1499.9626 18:37:04.22M 2015-11-05T18:37:08.104Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.540 34.649 1499.9630 18:37:04.42M 2015-11-05T18:37:08.304Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.540 34.649 1499.9624 18:37:04.62M 2015-11-05T18:37:08.510Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.540 34.649 1499.9629 18:37:04.82M 2015-11-05T18:37:08.733Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.540 34.649 1499.9633 18:37:05.04M 2015-11-05T18:37:08.914Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.540 34.650 1499.9598 18:37:05.23M 2015-11-05T18:37:09.135Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.540 34.650 1499.9598 18:37:05.43M 2015-11-05T18:37:09.320Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.541 34.650 1499.9609 18:37:05.65M 2015-11-05T18:37:09.525Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.541 34.650 1499.9623 18:37:05.83M 2015-11-05T18:37:09.729Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.541 34.651 1499.9620 18:37:06.05M 2015-11-05T18:37:09.930Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.651 1499.9612 18:37:06.25M 2015-11-05T18:37:10.130Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.541 34.651 1499.9600 18:37:06.45M 2015-11-05T18:37:10.335Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.652 1499.9597 18:37:06.65M 2015-11-05T18:37:10.539Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.542 34.652 1499.9596 18:37:06.85M 2015-11-05T18:37:10.739Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.652 1499.9604 18:37:07.07M 2015-11-05T18:37:10.945Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.542 34.652 1499.9601 18:37:07.26M 2015-11-05T18:37:11.150Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.651 1499.9590 18:37:07.46M 2015-11-05T18:37:11.350Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.650 1499.9584 18:37:07.66M 2015-11-05T18:37:11.555Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.649 1499.9574 18:37:07.86M 2015-11-05T18:37:11.760Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9558 18:37:08.08M 2015-11-05T18:37:11.960Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9563 18:37:08.28M 2015-11-05T18:37:12.165Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.648 1499.9567 18:37:08.48M 2015-11-05T18:37:12.365Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.648 1499.9564 18:37:08.68M 2015-11-05T18:37:12.586Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9564 18:37:08.88M 2015-11-05T18:37:12.770Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.648 1499.9559 18:37:09.09M 2015-11-05T18:37:12.986Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9551 18:37:09.29M 2015-11-05T18:37:13.180Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9535 18:37:09.49M 2015-11-05T18:37:13.380Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9529 18:37:09.69M 2015-11-05T18:37:13.600Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9530 18:37:09.89M 2015-11-05T18:37:13.785Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9525 18:37:10.13M 2015-11-05T18:37:13.990Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9528 18:37:10.31M 2015-11-05T18:37:14.195Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.643 1499.9531 18:37:10.51M 2015-11-05T18:37:14.395Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9534 18:37:10.71M 2015-11-05T18:37:14.600Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9539 18:37:10.91M 2015-11-05T18:37:14.800Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9546 18:37:11.12M 2015-11-05T18:37:15.005Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9540 18:37:11.32M 2015-11-05T18:37:15.210Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9545 18:37:11.52M 2015-11-05T18:37:15.410Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9537 18:37:11.72M 2015-11-05T18:37:15.615Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9526 18:37:11.92M 2015-11-05T18:37:15.815Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9519 18:37:12.14M 2015-11-05T18:37:16.026Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9530 18:37:12.34M 2015-11-05T18:37:16.225Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9546 18:37:12.54M 2015-11-05T18:37:16.425Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9542 18:37:12.74M 2015-11-05T18:37:16.630Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9545 18:37:12.94M 2015-11-05T18:37:16.866Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.648 1499.9547 18:37:13.16M 2015-11-05T18:37:17.035Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9554 18:37:13.35M 2015-11-05T18:37:17.266Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9556 18:37:13.55M 2015-11-05T18:37:17.440Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.538 34.648 1499.9565 18:37:13.75M 2015-11-05T18:37:17.645Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9529 18:37:13.95M 2015-11-05T18:37:17.845Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9515 18:37:14.17M 2015-11-05T18:37:18.070Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9520 18:37:14.37M 2015-11-05T18:37:18.255Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9525 18:37:14.58M 2015-11-05T18:37:18.455Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9517 18:37:14.77M 2015-11-05T18:37:18.660Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9524 18:37:14.96M 2015-11-05T18:37:18.860Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9530 18:37:15.18M 2015-11-05T18:37:19.065Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9528 18:37:15.38M 2015-11-05T18:37:19.270Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9529 18:37:15.58M 2015-11-05T18:37:19.470Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9535 18:37:15.78M 2015-11-05T18:37:19.675Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9536 18:37:16.00M 2015-11-05T18:37:19.875Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9547 18:37:16.20M 2015-11-05T18:37:20.106Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.641 1499.9552 18:37:16.40M 2015-11-05T18:37:20.285Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.533 34.641 1499.9554 18:37:16.60M 2015-11-05T18:37:20.490Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9561 18:37:16.80M 2015-11-05T18:37:20.706Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.642 1499.9568 18:37:17.02M 2015-11-05T18:37:20.895Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.643 1499.9570 18:37:17.21M 2015-11-05T18:37:21.095Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9561 18:37:17.41M 2015-11-05T18:37:21.306Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9564 18:37:17.61M 2015-11-05T18:37:21.500Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9565 18:37:17.81M 2015-11-05T18:37:21.705Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9565 18:37:18.03M 2015-11-05T18:37:21.910Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9565 18:37:18.23M 2015-11-05T18:37:22.110Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9563 18:37:18.43M 2015-11-05T18:37:22.310Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.642 1499.9574 18:37:18.62M 2015-11-05T18:37:22.530Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9574 18:37:18.82M 2015-11-05T18:37:22.720Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9569 18:37:19.06M 2015-11-05T18:37:22.925Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9567 18:37:19.24M 2015-11-05T18:37:23.125Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9562 18:37:19.44M 2015-11-05T18:37:23.330Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9563 18:37:19.64M 2015-11-05T18:37:23.546Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9562 18:37:19.84M 2015-11-05T18:37:23.735Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9564 18:37:20.06M 2015-11-05T18:37:23.940Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9561 18:37:20.26M 2015-11-05T18:37:24.140Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9568 18:37:20.46M 2015-11-05T18:37:24.345Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9568 18:37:20.66M 2015-11-05T18:37:24.545Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9572 18:37:20.86M 2015-11-05T18:37:24.750Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.647 1499.9574 18:37:21.07M 2015-11-05T18:37:24.955Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9570 18:37:21.28M 2015-11-05T18:37:25.155Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9572 18:37:21.47M 2015-11-05T18:37:25.360Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9568 18:37:21.67M 2015-11-05T18:37:25.565Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9568 18:37:21.87M 2015-11-05T18:37:25.765Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9578 18:37:22.09M 2015-11-05T18:37:25.970Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9572 18:37:22.29M 2015-11-05T18:37:26.170Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9575 18:37:22.49M 2015-11-05T18:37:26.375Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9583 18:37:22.69M 2015-11-05T18:37:26.575Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9600 18:37:22.89M 2015-11-05T18:37:26.785Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.540 34.649 1499.9618 18:37:23.10M 2015-11-05T18:37:27.000Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.538 34.648 1499.9561 18:37:23.31M 2015-11-05T18:37:27.185Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.537 34.648 1499.9551 18:37:23.52M 2015-11-05T18:37:27.390Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9545 18:37:23.70M 2015-11-05T18:37:27.595Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9553 18:37:23.90M 2015-11-05T18:37:27.795Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9563 18:37:24.12M 2015-11-05T18:37:28.000Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.649 1499.9559 18:37:24.32M 2015-11-05T18:37:28.205Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9548 18:37:24.52M 2015-11-05T18:37:28.405Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9526 18:37:24.72M 2015-11-05T18:37:28.605Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9535 18:37:24.92M 2015-11-05T18:37:28.810Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.648 1499.9562 18:37:25.13M 2015-11-05T18:37:29.015Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.535 34.645 1499.9547 18:37:25.33M 2015-11-05T18:37:29.215Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9550 18:37:25.53M 2015-11-05T18:37:29.420Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9557 18:37:25.73M 2015-11-05T18:37:29.670Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9559 18:37:25.93M 2015-11-05T18:37:29.825Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9573 18:37:26.19M 2015-11-05T18:37:30.030Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9584 18:37:26.35M 2015-11-05T18:37:30.231Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.535 34.643 1499.9579 18:37:26.55M 2015-11-05T18:37:30.435Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.529 34.637 1499.9520 18:37:26.75M 2015-11-05T18:37:30.640Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.533 34.641 1499.9568 18:37:26.95M 2015-11-05T18:37:30.840Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.534 34.643 1499.9580 18:37:27.16M 2015-11-05T18:37:31.040Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9589 18:37:27.36M 2015-11-05T18:37:31.250Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.536 34.644 1499.9598 18:37:27.56M 2015-11-05T18:37:31.465Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.537 34.645 1499.9614 18:37:27.76M 2015-11-05T18:37:31.655Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.538 34.645 1499.9623 18:37:28.00M 2015-11-05T18:37:31.855Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.538 34.646 1499.9628 18:37:28.18M 2015-11-05T18:37:32.060Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.538 34.646 1499.9628 18:37:28.38M 2015-11-05T18:37:32.266Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.645 1499.9606 18:37:28.58M 2015-11-05T18:37:32.466Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9596 18:37:28.78M 2015-11-05T18:37:32.671Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.644 1499.9587 18:37:28.97M 2015-11-05T18:37:32.870Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.644 1499.9587 18:37:29.19M 2015-11-05T18:37:33.076Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.644 1499.9578 18:37:29.39M 2015-11-05T18:37:33.276Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9575 18:37:29.59M 2015-11-05T18:37:33.481Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9564 18:37:29.79M 2015-11-05T18:37:33.685Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9562 18:37:30.01M 2015-11-05T18:37:33.885Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9565 18:37:30.21M 2015-11-05T18:37:34.091Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9550 18:37:30.41M 2015-11-05T18:37:34.296Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9542 18:37:30.61M 2015-11-05T18:37:34.496Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9542 18:37:30.81M 2015-11-05T18:37:34.746Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9535 18:37:31.02M 2015-11-05T18:37:34.901Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9518 18:37:31.27M 2015-11-05T18:37:35.106Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9512 18:37:31.42M 2015-11-05T18:37:35.306Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9518 18:37:31.62M 2015-11-05T18:37:35.511Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9514 18:37:31.82M 2015-11-05T18:37:35.716Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9514 18:37:32.04M 2015-11-05T18:37:35.936Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.645 1499.9518 18:37:32.24M 2015-11-05T18:37:36.121Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9514 18:37:32.45M 2015-11-05T18:37:36.321Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9517 18:37:32.64M 2015-11-05T18:37:36.526Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9514 18:37:32.83M 2015-11-05T18:37:36.726Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9513 18:37:33.05M 2015-11-05T18:37:36.936Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9519 18:37:33.25M 2015-11-05T18:37:37.136Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9546 18:37:33.45M 2015-11-05T18:37:37.336Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9550 18:37:33.65M 2015-11-05T18:37:37.541Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9548 18:37:33.85M 2015-11-05T18:37:37.746Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9552 18:37:34.07M 2015-11-05T18:37:37.951Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9562 18:37:34.27M 2015-11-05T18:37:38.151Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9558 18:37:34.47M 2015-11-05T18:37:38.356Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.646 1499.9554 18:37:34.67M 2015-11-05T18:37:38.556Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9546 18:37:34.87M 2015-11-05T18:37:38.761Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9536 18:37:35.08M 2015-11-05T18:37:38.966Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9532 18:37:35.28M 2015-11-05T18:37:39.166Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9535 18:37:35.48M 2015-11-05T18:37:39.366Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9530 18:37:35.68M 2015-11-05T18:37:39.571Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.647 1499.9565 18:37:35.88M 2015-11-05T18:37:39.776Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9550 18:37:36.10M 2015-11-05T18:37:39.976Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9540 18:37:36.30M 2015-11-05T18:37:40.181Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.535 34.645 1499.9518 18:37:36.50M 2015-11-05T18:37:40.401Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.645 1499.9515 18:37:36.69M 2015-11-05T18:37:40.586Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9514 18:37:36.91M 2015-11-05T18:37:40.791Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9512 18:37:37.11M 2015-11-05T18:37:40.991Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9520 18:37:37.31M 2015-11-05T18:37:41.196Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9523 18:37:37.51M 2015-11-05T18:37:41.401Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9529 18:37:37.71M 2015-11-05T18:37:41.601Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9531 18:37:37.91M 2015-11-05T18:37:41.806Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9540 18:37:38.13M 2015-11-05T18:37:42.011Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9543 18:37:38.33M 2015-11-05T18:37:42.211Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9545 18:37:38.53M 2015-11-05T18:37:42.416Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9540 18:37:38.73M 2015-11-05T18:37:42.616Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9542 18:37:38.92M 2015-11-05T18:37:42.821Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9550 18:37:39.14M 2015-11-05T18:37:43.021Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.645 1499.9559 18:37:39.34M 2015-11-05T18:37:43.226Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.645 1499.9568 18:37:39.54M 2015-11-05T18:37:43.431Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9563 18:37:39.74M 2015-11-05T18:37:43.631Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9556 18:37:39.94M 2015-11-05T18:37:43.831Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9547 18:37:40.16M 2015-11-05T18:37:44.041Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9543 18:37:40.36M 2015-11-05T18:37:44.241Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9529 18:37:40.56M 2015-11-05T18:37:44.446Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9523 18:37:40.76M 2015-11-05T18:37:44.646Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.540 34.649 1499.9612 18:37:40.96M 2015-11-05T18:37:44.911Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.540 34.649 1499.9611 18:37:41.17M 2015-11-05T18:37:45.066Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9608 18:37:41.43M 2015-11-05T18:37:45.256Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9541 18:37:41.57M 2015-11-05T18:37:45.461Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9532 18:37:41.77M 2015-11-05T18:37:45.661Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9532 18:37:41.97M 2015-11-05T18:37:45.866Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9528 18:37:42.19M 2015-11-05T18:37:46.066Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9515 18:37:42.39M 2015-11-05T18:37:46.271Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9512 18:37:42.58M 2015-11-05T18:37:46.476Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9515 18:37:42.78M 2015-11-05T18:37:46.676Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9510 18:37:43.01M 2015-11-05T18:37:46.881Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9520 18:37:43.20M 2015-11-05T18:37:47.081Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9528 18:37:43.40M 2015-11-05T18:37:47.286Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9535 18:37:43.60M 2015-11-05T18:37:47.491Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9543 18:37:43.80M 2015-11-05T18:37:47.691Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9557 18:37:44.02M 2015-11-05T18:37:47.896Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9563 18:37:44.22M 2015-11-05T18:37:48.101Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.537 34.647 1499.9569 18:37:44.42M 2015-11-05T18:37:48.301Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9570 18:37:44.62M 2015-11-05T18:37:48.506Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9565 18:37:44.82M 2015-11-05T18:37:48.706Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9565 18:37:45.03M 2015-11-05T18:37:48.911Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9559 18:37:45.23M 2015-11-05T18:37:49.111Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9557 18:37:45.43M 2015-11-05T18:37:49.336Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9551 18:37:45.63M 2015-11-05T18:37:49.521Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9547 18:37:45.85M 2015-11-05T18:37:49.721Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9529 18:37:46.05M 2015-11-05T18:37:49.971Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9519 18:37:46.25M 2015-11-05T18:37:50.131Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9513 18:37:46.49M 2015-11-05T18:37:50.331Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9510 18:37:46.65M 2015-11-05T18:37:50.536Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9509 18:37:46.84M 2015-11-05T18:37:50.736Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9507 18:37:47.06M 2015-11-05T18:37:50.941Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9510 18:37:47.26M 2015-11-05T18:37:51.146Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9517 18:37:47.46M 2015-11-05T18:37:51.346Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9509 18:37:47.66M 2015-11-05T18:37:51.551Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9510 18:37:47.86M 2015-11-05T18:37:51.756Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9514 18:37:48.08M 2015-11-05T18:37:51.956Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9524 18:37:48.28M 2015-11-05T18:37:52.161Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9523 18:37:48.48M 2015-11-05T18:37:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9524 18:37:48.68M 2015-11-05T18:37:52.566Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9530 18:37:48.87M 2015-11-05T18:37:52.771Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9528 18:37:49.09M 2015-11-05T18:37:52.971Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9534 18:37:49.29M 2015-11-05T18:37:53.176Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9531 18:37:49.49M 2015-11-05T18:37:53.376Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9543 18:37:49.69M 2015-11-05T18:37:53.581Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9548 18:37:49.89M 2015-11-05T18:37:53.801Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.647 1499.9537 18:37:50.11M 2015-11-05T18:37:53.987Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9532 18:37:50.32M 2015-11-05T18:37:54.191Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9540 18:37:50.51M 2015-11-05T18:37:54.396Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9547 18:37:50.71M 2015-11-05T18:37:54.596Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.649 1499.9594 18:37:50.91M 2015-11-05T18:37:54.796Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.539 34.649 1499.9597 18:37:51.12M 2015-11-05T18:37:55.001Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.648 1499.9606 18:37:51.32M 2015-11-05T18:37:55.206Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.538 34.647 1499.9606 18:37:51.52M 2015-11-05T18:37:55.406Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.646 1499.9592 18:37:51.72M 2015-11-05T18:37:55.612Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.536 34.645 1499.9587 18:37:51.92M 2015-11-05T18:37:55.817Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.536 34.645 1499.9585 18:37:52.14M 2015-11-05T18:37:56.016Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.536 34.645 1499.9595 18:37:52.34M 2015-11-05T18:37:56.221Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.536 34.645 1499.9589 18:37:52.54M 2015-11-05T18:37:56.421Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9580 18:37:52.73M 2015-11-05T18:37:56.629Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9574 18:37:52.93M 2015-11-05T18:37:56.832Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.535 34.644 1499.9570 18:37:53.15M 2015-11-05T18:37:57.032Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9563 18:37:53.35M 2015-11-05T18:37:57.237Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9554 18:37:53.55M 2015-11-05T18:37:57.437Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9542 18:37:53.75M 2015-11-05T18:37:57.642Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9530 18:37:53.95M 2015-11-05T18:37:57.842Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9515 18:37:54.17M 2015-11-05T18:37:58.047Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9500 18:37:54.37M 2015-11-05T18:37:58.272Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9486 18:37:54.57M 2015-11-05T18:37:58.457Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.646 1499.9462 18:37:54.78M 2015-11-05T18:37:58.657Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.647 1499.9460 18:37:54.97M 2015-11-05T18:37:58.857Z|I-OCEAN7-304-XXXX| 25.43 12.928 40.536 34.649 1499.9474 18:37:55.18M 2015-11-05T18:37:59.062Z|I-OCEAN7-304-XXXX| 25.43 12.928 40.536 34.649 1499.9468 18:37:55.38M 2015-11-05T18:37:59.267Z|I-OCEAN7-304-XXXX| 25.42 12.928 40.535 34.648 1499.9452 18:37:55.58M 2015-11-05T18:37:59.467Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.538 34.651 1499.9487 18:37:55.78M 2015-11-05T18:37:59.672Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.535 34.648 1499.9458 18:37:56.00M 2015-11-05T18:37:59.872Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.534 34.648 1499.9451 18:37:56.20M