2015-11-05T18:36:00.056Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.544 34.654 1499.9641 18:35:56.37M 2015-11-05T18:36:00.261Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.544 34.654 1499.9633 18:35:56.57M 2015-11-05T18:36:00.467Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.544 34.654 1499.9634 18:35:56.77M 2015-11-05T18:36:00.667Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9640 18:35:56.97M 2015-11-05T18:36:00.871Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9650 18:35:57.19M 2015-11-05T18:36:01.072Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.544 34.653 1499.9657 18:35:57.39M 2015-11-05T18:36:01.277Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.543 34.652 1499.9657 18:35:57.59M 2015-11-05T18:36:01.482Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.543 34.651 1499.9650 18:35:57.79M 2015-11-05T18:36:01.682Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.542 34.651 1499.9636 18:35:58.00M 2015-11-05T18:36:01.887Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.541 34.650 1499.9631 18:35:58.20M 2015-11-05T18:36:02.102Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.649 1499.9624 18:35:58.40M 2015-11-05T18:36:02.292Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.540 34.649 1499.9617 18:35:58.62M 2015-11-05T18:36:02.497Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.539 34.648 1499.9602 18:35:58.80M 2015-11-05T18:36:02.697Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9591 18:35:59.02M 2015-11-05T18:36:02.897Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9586 18:35:59.22M 2015-11-05T18:36:03.108Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.647 1499.9590 18:35:59.42M 2015-11-05T18:36:03.302Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9590 18:35:59.62M 2015-11-05T18:36:03.512Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9598 18:35:59.81M 2015-11-05T18:36:03.712Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.646 1499.9595 18:36:00.04M 2015-11-05T18:36:03.917Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9592 18:36:00.23M 2015-11-05T18:36:04.117Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9583 18:36:00.43M 2015-11-05T18:36:04.322Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9576 18:36:00.63M 2015-11-05T18:36:04.522Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.647 1499.9584 18:36:00.83M 2015-11-05T18:36:04.732Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.647 1499.9590 18:36:01.05M 2015-11-05T18:36:04.932Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9596 18:36:01.25M 2015-11-05T18:36:05.134Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9586 18:36:01.45M 2015-11-05T18:36:05.337Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9585 18:36:01.65M 2015-11-05T18:36:05.542Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9583 18:36:01.84M 2015-11-05T18:36:05.742Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9591 18:36:02.06M 2015-11-05T18:36:05.947Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.648 1499.9583 18:36:02.26M 2015-11-05T18:36:06.152Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.539 34.648 1499.9591 18:36:02.46M 2015-11-05T18:36:06.352Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.539 34.649 1499.9592 18:36:02.66M 2015-11-05T18:36:06.572Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.540 34.649 1499.9587 18:36:02.86M 2015-11-05T18:36:06.762Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.540 34.650 1499.9594 18:36:03.10M 2015-11-05T18:36:06.957Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.651 1499.9603 18:36:03.28M 2015-11-05T18:36:07.176Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.651 1499.9607 18:36:03.47M 2015-11-05T18:36:07.367Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.651 1499.9604 18:36:03.67M 2015-11-05T18:36:07.572Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.540 34.651 1499.9594 18:36:03.87M 2015-11-05T18:36:07.772Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.540 34.651 1499.9584 18:36:04.10M 2015-11-05T18:36:07.977Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.540 34.650 1499.9575 18:36:04.29M 2015-11-05T18:36:08.182Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.650 1499.9574 18:36:04.49M 2015-11-05T18:36:08.382Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.649 1499.9561 18:36:04.69M 2015-11-05T18:36:08.588Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.648 1499.9553 18:36:04.89M 2015-11-05T18:36:08.787Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9541 18:36:05.11M 2015-11-05T18:36:08.992Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.538 34.649 1499.9540 18:36:05.31M 2015-11-05T18:36:09.208Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.539 34.650 1499.9554 18:36:05.51M 2015-11-05T18:36:09.397Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.539 34.650 1499.9548 18:36:05.71M 2015-11-05T18:36:09.602Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.539 34.650 1499.9554 18:36:05.90M 2015-11-05T18:36:09.807Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.540 34.651 1499.9562 18:36:06.12M 2015-11-05T18:36:10.007Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.540 34.651 1499.9576 18:36:06.32M 2015-11-05T18:36:10.207Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.540 34.651 1499.9578 18:36:06.52M 2015-11-05T18:36:10.412Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.540 34.651 1499.9581 18:36:06.72M 2015-11-05T18:36:10.617Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.540 34.651 1499.9568 18:36:06.92M 2015-11-05T18:36:10.817Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.540 34.650 1499.9565 18:36:07.14M 2015-11-05T18:36:11.038Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.539 34.650 1499.9554 18:36:07.34M 2015-11-05T18:36:11.232Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.539 34.650 1499.9545 18:36:07.55M 2015-11-05T18:36:11.428Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.538 34.649 1499.9541 18:36:07.74M 2015-11-05T18:36:11.629Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.538 34.649 1499.9543 18:36:07.93M 2015-11-05T18:36:11.832Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.538 34.649 1499.9537 18:36:08.15M 2015-11-05T18:36:12.037Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.648 1499.9535 18:36:08.35M 2015-11-05T18:36:12.237Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9529 18:36:08.55M 2015-11-05T18:36:12.442Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9534 18:36:08.75M 2015-11-05T18:36:12.647Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9526 18:36:08.95M 2015-11-05T18:36:12.847Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9523 18:36:09.17M 2015-11-05T18:36:13.052Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9517 18:36:09.37M 2015-11-05T18:36:13.252Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9503 18:36:09.57M 2015-11-05T18:36:13.457Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9489 18:36:09.76M 2015-11-05T18:36:13.662Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9491 18:36:09.96M 2015-11-05T18:36:13.862Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9513 18:36:10.18M 2015-11-05T18:36:14.067Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9528 18:36:10.38M 2015-11-05T18:36:14.267Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9539 18:36:10.58M 2015-11-05T18:36:14.472Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.648 1499.9550 18:36:10.78M 2015-11-05T18:36:14.677Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.649 1499.9554 18:36:11.00M 2015-11-05T18:36:14.877Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9558 18:36:11.20M 2015-11-05T18:36:15.082Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.649 1499.9551 18:36:11.40M 2015-11-05T18:36:15.287Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.649 1499.9553 18:36:11.59M 2015-11-05T18:36:15.508Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9546 18:36:11.80M 2015-11-05T18:36:15.692Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.539 34.650 1499.9548 18:36:12.03M 2015-11-05T18:36:15.892Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.540 34.651 1499.9553 18:36:12.21M 2015-11-05T18:36:16.097Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.540 34.651 1499.9558 18:36:12.41M 2015-11-05T18:36:16.297Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.540 34.652 1499.9565 18:36:12.61M 2015-11-05T18:36:16.502Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.541 34.652 1499.9573 18:36:12.81M 2015-11-05T18:36:16.708Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.541 34.652 1499.9578 18:36:13.03M 2015-11-05T18:36:16.908Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.650 1499.9550 18:36:13.23M 2015-11-05T18:36:17.112Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9552 18:36:13.43M 2015-11-05T18:36:17.317Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.649 1499.9539 18:36:13.63M 2015-11-05T18:36:17.517Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.648 1499.9525 18:36:13.83M 2015-11-05T18:36:17.722Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9526 18:36:14.04M 2015-11-05T18:36:17.922Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9530 18:36:14.24M 2015-11-05T18:36:18.127Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9540 18:36:14.44M 2015-11-05T18:36:18.327Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9532 18:36:14.64M 2015-11-05T18:36:18.532Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.537 34.648 1499.9531 18:36:14.84M 2015-11-05T18:36:18.737Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.648 1499.9537 18:36:15.06M 2015-11-05T18:36:18.937Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9545 18:36:15.26M 2015-11-05T18:36:19.142Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9542 18:36:15.46M 2015-11-05T18:36:19.347Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9545 18:36:15.66M 2015-11-05T18:36:19.548Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9542 18:36:15.85M 2015-11-05T18:36:19.786Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9536 18:36:16.07M 2015-11-05T18:36:19.972Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.538 34.650 1499.9531 18:36:16.27M 2015-11-05T18:36:20.157Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.538 34.650 1499.9532 18:36:16.49M 2015-11-05T18:36:20.362Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.538 34.650 1499.9539 18:36:16.67M 2015-11-05T18:36:20.562Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.539 34.650 1499.9542 18:36:16.87M 2015-11-05T18:36:20.767Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.539 34.651 1499.9547 18:36:17.09M 2015-11-05T18:36:20.972Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.539 34.651 1499.9542 18:36:17.29M 2015-11-05T18:36:21.186Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.544 34.656 1499.9603 18:36:17.49M 2015-11-05T18:36:21.372Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.544 34.655 1499.9607 18:36:17.68M 2015-11-05T18:36:21.577Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.544 34.655 1499.9612 18:36:17.88M 2015-11-05T18:36:21.782Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.544 34.655 1499.9620 18:36:18.10M 2015-11-05T18:36:21.988Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.544 34.655 1499.9611 18:36:18.30M 2015-11-05T18:36:22.188Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.544 34.655 1499.9609 18:36:18.50M 2015-11-05T18:36:22.393Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.543 34.654 1499.9601 18:36:18.70M 2015-11-05T18:36:22.593Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.543 34.654 1499.9603 18:36:18.90M 2015-11-05T18:36:22.798Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.541 34.652 1499.9592 18:36:19.12M 2015-11-05T18:36:23.002Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.647 1499.9529 18:36:19.32M 2015-11-05T18:36:23.203Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9521 18:36:19.52M 2015-11-05T18:36:23.408Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9528 18:36:19.71M 2015-11-05T18:36:23.608Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.536 34.647 1499.9535 18:36:19.91M 2015-11-05T18:36:23.812Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9528 18:36:20.13M 2015-11-05T18:36:24.018Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9521 18:36:20.33M 2015-11-05T18:36:24.225Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9515 18:36:20.53M 2015-11-05T18:36:24.438Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9523 18:36:20.73M 2015-11-05T18:36:24.629Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9524 18:36:20.95M 2015-11-05T18:36:24.829Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9524 18:36:21.15M 2015-11-05T18:36:25.033Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9529 18:36:21.35M 2015-11-05T18:36:25.233Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9525 18:36:21.55M 2015-11-05T18:36:25.438Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9524 18:36:21.74M 2015-11-05T18:36:25.638Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.539 34.650 1499.9557 18:36:21.94M 2015-11-05T18:36:25.843Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.540 34.651 1499.9569 18:36:22.16M 2015-11-05T18:36:26.043Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.540 34.651 1499.9570 18:36:22.36M 2015-11-05T18:36:26.248Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.540 34.651 1499.9569 18:36:22.56M 2015-11-05T18:36:26.453Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.541 34.651 1499.9579 18:36:22.76M 2015-11-05T18:36:26.653Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.541 34.652 1499.9573 18:36:22.96M 2015-11-05T18:36:26.858Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.541 34.652 1499.9576 18:36:23.18M 2015-11-05T18:36:27.063Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.542 34.652 1499.9585 18:36:23.38M 2015-11-05T18:36:27.263Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.541 34.652 1499.9581 18:36:23.57M 2015-11-05T18:36:27.468Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.540 34.651 1499.9572 18:36:23.77M 2015-11-05T18:36:27.668Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.539 34.650 1499.9561 18:36:23.97M 2015-11-05T18:36:27.873Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.539 34.650 1499.9554 18:36:24.19M 2015-11-05T18:36:28.073Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.539 34.650 1499.9561 18:36:24.39M 2015-11-05T18:36:28.278Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.649 1499.9558 18:36:24.59M 2015-11-05T18:36:28.483Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.649 1499.9542 18:36:24.79M 2015-11-05T18:36:28.688Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.537 34.648 1499.9540 18:36:25.01M 2015-11-05T18:36:28.903Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9531 18:36:25.21M 2015-11-05T18:36:29.093Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9529 18:36:25.42M 2015-11-05T18:36:29.293Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9532 18:36:25.61M 2015-11-05T18:36:29.498Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9526 18:36:25.81M 2015-11-05T18:36:29.698Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9521 18:36:26.02M 2015-11-05T18:36:29.903Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9517 18:36:26.22M 2015-11-05T18:36:30.108Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.647 1499.9521 18:36:26.42M 2015-11-05T18:36:30.308Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.647 1499.9518 18:36:26.62M 2015-11-05T18:36:30.513Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.536 34.647 1499.9534 18:36:26.82M 2015-11-05T18:36:30.713Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.536 34.647 1499.9548 18:36:27.04M 2015-11-05T18:36:30.918Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9556 18:36:27.24M 2015-11-05T18:36:31.118Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9556 18:36:27.44M 2015-11-05T18:36:31.323Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9553 18:36:27.63M 2015-11-05T18:36:31.528Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9564 18:36:27.83M 2015-11-05T18:36:31.733Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9565 18:36:28.05M 2015-11-05T18:36:31.933Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9558 18:36:28.25M 2015-11-05T18:36:32.138Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9559 18:36:28.45M 2015-11-05T18:36:32.338Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9559 18:36:28.65M 2015-11-05T18:36:32.543Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9563 18:36:28.85M 2015-11-05T18:36:32.743Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.647 1499.9564 18:36:29.07M 2015-11-05T18:36:32.948Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9569 18:36:29.27M 2015-11-05T18:36:33.148Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.647 1499.9564 18:36:29.47M 2015-11-05T18:36:33.373Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9568 18:36:29.66M 2015-11-05T18:36:33.558Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9564 18:36:29.88M 2015-11-05T18:36:33.763Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9559 18:36:30.08M 2015-11-05T18:36:33.963Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9543 18:36:30.28M 2015-11-05T18:36:34.174Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9546 18:36:30.48M 2015-11-05T18:36:34.373Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9547 18:36:30.68M 2015-11-05T18:36:34.573Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9546 18:36:30.88M 2015-11-05T18:36:34.773Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.542 34.652 1499.9602 18:36:31.10M 2015-11-05T18:36:34.978Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.542 34.652 1499.9609 18:36:31.29M 2015-11-05T18:36:35.178Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.542 34.652 1499.9614 18:36:31.50M 2015-11-05T18:36:35.388Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.542 34.652 1499.9602 18:36:31.69M 2015-11-05T18:36:35.588Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.542 34.650 1499.9655 18:36:31.89M 2015-11-05T18:36:35.788Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.542 34.649 1499.9666 18:36:32.11M 2015-11-05T18:36:35.993Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.541 34.649 1499.9648 18:36:32.31M 2015-11-05T18:36:36.198Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.540 34.648 1499.9640 18:36:32.51M 2015-11-05T18:36:36.403Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.540 34.647 1499.9647 18:36:32.71M 2015-11-05T18:36:36.603Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.539 34.647 1499.9645 18:36:32.91M 2015-11-05T18:36:36.808Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9607 18:36:33.13M 2015-11-05T18:36:37.026Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9606 18:36:33.33M 2015-11-05T18:36:37.213Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.540 34.649 1499.9602 18:36:33.53M 2015-11-05T18:36:37.413Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.540 34.649 1499.9606 18:36:33.72M 2015-11-05T18:36:37.618Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.540 34.650 1499.9612 18:36:33.92M 2015-11-05T18:36:37.833Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.540 34.649 1499.9614 18:36:34.14M 2015-11-05T18:36:38.023Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.540 34.649 1499.9615 18:36:34.36M 2015-11-05T18:36:38.229Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.650 1499.9611 18:36:34.54M 2015-11-05T18:36:38.429Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.541 34.650 1499.9609 18:36:34.74M 2015-11-05T18:36:38.633Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.650 1499.9607 18:36:34.94M 2015-11-05T18:36:38.838Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.650 1499.9603 18:36:35.16M 2015-11-05T18:36:39.038Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.650 1499.9606 18:36:35.36M 2015-11-05T18:36:39.243Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.647 1499.9576 18:36:35.56M 2015-11-05T18:36:39.443Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9568 18:36:35.75M 2015-11-05T18:36:39.648Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9563 18:36:35.95M 2015-11-05T18:36:39.848Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9547 18:36:36.17M 2015-11-05T18:36:40.058Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9532 18:36:36.37M 2015-11-05T18:36:40.258Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.649 1499.9523 18:36:36.57M 2015-11-05T18:36:40.458Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.538 34.649 1499.9530 18:36:36.77M 2015-11-05T18:36:40.663Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.650 1499.9536 18:36:36.97M 2015-11-05T18:36:40.868Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.538 34.649 1499.9540 18:36:37.19M 2015-11-05T18:36:41.068Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.539 34.650 1499.9553 18:36:37.39M 2015-11-05T18:36:41.273Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.539 34.650 1499.9557 18:36:37.58M 2015-11-05T18:36:41.473Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.539 34.650 1499.9570 18:36:37.78M 2015-11-05T18:36:41.678Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.541 34.652 1499.9580 18:36:38.00M 2015-11-05T18:36:41.878Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9537 18:36:38.20M 2015-11-05T18:36:42.083Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9540 18:36:38.40M 2015-11-05T18:36:42.303Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9540 18:36:38.60M 2015-11-05T18:36:42.488Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9542 18:36:38.81M 2015-11-05T18:36:42.693Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9553 18:36:39.02M 2015-11-05T18:36:42.898Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9561 18:36:39.21M 2015-11-05T18:36:43.098Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9565 18:36:39.42M 2015-11-05T18:36:43.303Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9563 18:36:39.61M 2015-11-05T18:36:43.508Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9567 18:36:39.81M 2015-11-05T18:36:43.709Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9565 18:36:40.03M 2015-11-05T18:36:43.913Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9563 18:36:40.23M 2015-11-05T18:36:44.113Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9568 18:36:40.43M 2015-11-05T18:36:44.319Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.538 34.648 1499.9578 18:36:40.63M 2015-11-05T18:36:44.523Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.648 1499.9589 18:36:40.83M 2015-11-05T18:36:44.728Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.647 1499.9595 18:36:41.05M 2015-11-05T18:36:44.928Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.540 34.650 1499.9615 18:36:41.25M 2015-11-05T18:36:45.133Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.541 34.650 1499.9615 18:36:41.45M 2015-11-05T18:36:45.333Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9683 18:36:41.65M 2015-11-05T18:36:45.533Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.546 34.655 1499.9686 18:36:41.84M 2015-11-05T18:36:45.738Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.541 34.650 1499.9629 18:36:42.06M 2015-11-05T18:36:45.943Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.649 1499.9613 18:36:42.26M 2015-11-05T18:36:46.143Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.539 34.648 1499.9612 18:36:42.46M 2015-11-05T18:36:46.348Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.538 34.646 1499.9596 18:36:42.66M 2015-11-05T18:36:46.569Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.536 34.645 1499.9579 18:36:42.86M 2015-11-05T18:36:46.773Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.535 34.644 1499.9570 18:36:43.08M 2015-11-05T18:36:46.959Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.535 34.643 1499.9569 18:36:43.29M 2015-11-05T18:36:47.164Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9573 18:36:43.48M 2015-11-05T18:36:47.364Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.534 34.643 1499.9565 18:36:43.68M 2015-11-05T18:36:47.569Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.535 34.643 1499.9562 18:36:43.87M 2015-11-05T18:36:47.769Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.540 34.648 1499.9611 18:36:44.09M 2015-11-05T18:36:47.974Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.649 1499.9617 18:36:44.29M 2015-11-05T18:36:48.174Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.539 34.648 1499.9600 18:36:44.49M 2015-11-05T18:36:48.379Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.539 34.648 1499.9595 18:36:44.69M 2015-11-05T18:36:48.584Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.648 1499.9596 18:36:44.89M 2015-11-05T18:36:48.789Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.538 34.647 1499.9595 18:36:45.11M 2015-11-05T18:36:48.989Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.537 34.645 1499.9587 18:36:45.31M 2015-11-05T18:36:49.189Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9567 18:36:45.50M 2015-11-05T18:36:49.394Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9553 18:36:45.70M 2015-11-05T18:36:49.599Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.643 1499.9550 18:36:45.90M 2015-11-05T18:36:49.799Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9554 18:36:46.12M 2015-11-05T18:36:50.004Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9559 18:36:46.32M 2015-11-05T18:36:50.204Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9556 18:36:46.52M 2015-11-05T18:36:50.409Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9561 18:36:46.72M 2015-11-05T18:36:50.614Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9567 18:36:46.92M 2015-11-05T18:36:50.814Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.536 34.644 1499.9591 18:36:47.14M 2015-11-05T18:36:51.019Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.536 34.644 1499.9606 18:36:47.33M 2015-11-05T18:36:51.239Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.536 34.644 1499.9606 18:36:47.54M 2015-11-05T18:36:51.424Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.541 34.649 1499.9670 18:36:47.75M 2015-11-05T18:36:51.629Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.542 34.649 1499.9672 18:36:47.93M 2015-11-05T18:36:51.829Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.536 34.644 1499.9612 18:36:48.15M 2015-11-05T18:36:52.034Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9594 18:36:48.35M 2015-11-05T18:36:52.234Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.534 34.643 1499.9589 18:36:48.55M 2015-11-05T18:36:52.439Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.642 1499.9579 18:36:48.75M 2015-11-05T18:36:52.644Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.533 34.641 1499.9574 18:36:48.95M 2015-11-05T18:36:52.844Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.533 34.641 1499.9572 18:36:49.17M 2015-11-05T18:36:53.049Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.532 34.640 1499.9564 18:36:49.36M 2015-11-05T18:36:53.254Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.531 34.639 1499.9562 18:36:49.56M 2015-11-05T18:36:53.454Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.543 34.650 1499.9681 18:36:49.76M 2015-11-05T18:36:53.660Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.543 34.651 1499.9689 18:36:49.96M 2015-11-05T18:36:53.859Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.544 34.652 1499.9677 18:36:50.18M 2015-11-05T18:36:54.064Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.545 34.653 1499.9677 18:36:50.38M 2015-11-05T18:36:54.269Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.545 34.652 1499.9702 18:36:50.58M 2015-11-05T18:36:54.469Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.545 34.652 1499.9697 18:36:50.78M 2015-11-05T18:36:54.674Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.545 34.653 1499.9708 18:36:51.00M 2015-11-05T18:36:54.879Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.545 34.653 1499.9703 18:36:51.20M 2015-11-05T18:36:55.088Z|I-OCEAN7-304-XXXX| 25.41 12.934 40.544 34.652 1499.9685 18:36:51.40M 2015-11-05T18:36:55.279Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.543 34.651 1499.9680 18:36:51.60M 2015-11-05T18:36:55.484Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.542 34.649 1499.9674 18:36:51.79M 2015-11-05T18:36:55.704Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.541 34.648 1499.9666 18:36:52.01M 2015-11-05T18:36:55.894Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.539 34.646 1499.9640 18:36:52.23M 2015-11-05T18:36:56.094Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.537 34.645 1499.9618 18:36:52.41M 2015-11-05T18:36:56.299Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.644 1499.9598 18:36:52.61M 2015-11-05T18:36:56.499Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.535 34.643 1499.9568 18:36:52.81M 2015-11-05T18:36:56.699Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.643 1499.9563 18:36:53.03M 2015-11-05T18:36:56.909Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.530 34.640 1499.9512 18:36:53.22M 2015-11-05T18:36:57.204Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9503 18:36:53.43M 2015-11-05T18:36:57.344Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.535 34.644 1499.9548 18:36:53.72M 2015-11-05T18:36:57.544Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.535 34.645 1499.9551 18:36:53.85M 2015-11-05T18:36:57.744Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.645 1499.9550 18:36:54.07M 2015-11-05T18:36:57.949Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.536 34.646 1499.9548 18:36:54.27M 2015-11-05T18:36:58.154Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.536 34.646 1499.9543 18:36:54.47M 2015-11-05T18:36:58.359Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9548 18:36:54.67M 2015-11-05T18:36:58.559Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.538 34.648 1499.9561 18:36:54.87M 2015-11-05T18:36:58.764Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9556 18:36:55.09M 2015-11-05T18:36:58.964Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9550 18:36:55.29M 2015-11-05T18:36:59.169Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9541 18:36:55.48M 2015-11-05T18:36:59.374Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9535 18:36:55.68M 2015-11-05T18:36:59.586Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9534 18:36:55.88M 2015-11-05T18:36:59.774Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9530 18:36:56.10M 2015-11-05T18:36:59.979Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9531 18:36:56.30M