2015-11-05T18:35:00.164Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9562 18:34:56.47M 2015-11-05T18:35:00.369Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9580 18:34:56.67M 2015-11-05T18:35:00.569Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9575 18:34:56.87M 2015-11-05T18:35:00.769Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9558 18:34:57.09M 2015-11-05T18:35:00.974Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9559 18:34:57.29M 2015-11-05T18:35:01.179Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9548 18:34:57.49M 2015-11-05T18:35:01.384Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9579 18:34:57.69M 2015-11-05T18:35:01.584Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9589 18:34:57.89M 2015-11-05T18:35:01.789Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9559 18:34:58.11M 2015-11-05T18:35:01.989Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9575 18:34:58.31M 2015-11-05T18:35:02.194Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.646 1499.9581 18:34:58.50M 2015-11-05T18:35:02.399Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.647 1499.9592 18:34:58.70M 2015-11-05T18:35:02.599Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.540 34.649 1499.9604 18:34:58.90M 2015-11-05T18:35:02.804Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.541 34.650 1499.9611 18:34:59.12M 2015-11-05T18:35:03.004Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.539 34.649 1499.9590 18:34:59.32M 2015-11-05T18:35:03.204Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9580 18:34:59.52M 2015-11-05T18:35:03.414Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9583 18:34:59.71M 2015-11-05T18:35:03.614Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9584 18:34:59.92M 2015-11-05T18:35:03.819Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.649 1499.9595 18:35:00.14M 2015-11-05T18:35:04.039Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.647 1499.9564 18:35:00.34M 2015-11-05T18:35:04.224Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.647 1499.9573 18:35:00.55M 2015-11-05T18:35:04.429Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9565 18:35:00.73M 2015-11-05T18:35:04.634Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9550 18:35:00.93M 2015-11-05T18:35:04.834Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9540 18:35:01.15M 2015-11-05T18:35:05.039Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9528 18:35:01.35M 2015-11-05T18:35:05.239Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9510 18:35:01.55M 2015-11-05T18:35:05.444Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9515 18:35:01.75M 2015-11-05T18:35:05.644Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9519 18:35:01.95M 2015-11-05T18:35:05.849Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9520 18:35:02.16M 2015-11-05T18:35:06.049Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9517 18:35:02.37M 2015-11-05T18:35:06.254Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9504 18:35:02.56M 2015-11-05T18:35:06.459Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9496 18:35:02.76M 2015-11-05T18:35:06.659Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9523 18:35:02.96M 2015-11-05T18:35:06.864Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9515 18:35:03.18M 2015-11-05T18:35:07.064Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9512 18:35:03.38M 2015-11-05T18:35:07.269Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9508 18:35:03.58M 2015-11-05T18:35:07.474Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9509 18:35:03.78M 2015-11-05T18:35:07.674Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9514 18:35:04.00M 2015-11-05T18:35:07.905Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9513 18:35:04.20M 2015-11-05T18:35:08.084Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9508 18:35:04.39M 2015-11-05T18:35:08.284Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9502 18:35:04.60M 2015-11-05T18:35:08.504Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9495 18:35:04.79M 2015-11-05T18:35:08.689Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9485 18:35:05.03M 2015-11-05T18:35:08.894Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9468 18:35:05.21M 2015-11-05T18:35:09.099Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9465 18:35:05.41M 2015-11-05T18:35:09.299Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9529 18:35:05.61M 2015-11-05T18:35:09.504Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9541 18:35:05.81M 2015-11-05T18:35:09.709Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.647 1499.9556 18:35:06.03M 2015-11-05T18:35:09.909Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9691 18:35:06.23M 2015-11-05T18:35:10.114Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.550 34.660 1499.9694 18:35:06.43M 2015-11-05T18:35:10.315Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.544 34.655 1499.9624 18:35:06.62M 2015-11-05T18:35:10.520Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.543 34.653 1499.9614 18:35:06.82M 2015-11-05T18:35:10.719Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.542 34.652 1499.9602 18:35:07.04M 2015-11-05T18:35:10.924Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.540 34.650 1499.9592 18:35:07.24M 2015-11-05T18:35:11.124Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.539 34.649 1499.9574 18:35:07.44M 2015-11-05T18:35:11.329Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9563 18:35:07.64M 2015-11-05T18:35:11.534Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9556 18:35:07.84M 2015-11-05T18:35:11.734Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9550 18:35:08.06M 2015-11-05T18:35:11.939Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9520 18:35:08.25M 2015-11-05T18:35:12.145Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9507 18:35:08.45M 2015-11-05T18:35:12.345Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9506 18:35:08.65M 2015-11-05T18:35:12.545Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.539 34.648 1499.9587 18:35:08.85M 2015-11-05T18:35:12.750Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.649 1499.9606 18:35:09.07M 2015-11-05T18:35:12.970Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.541 34.650 1499.9619 18:35:09.27M 2015-11-05T18:35:13.159Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.542 34.651 1499.9637 18:35:09.48M 2015-11-05T18:35:13.359Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.544 34.653 1499.9663 18:35:09.67M 2015-11-05T18:35:13.564Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9557 18:35:09.86M 2015-11-05T18:35:13.765Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9545 18:35:10.09M 2015-11-05T18:35:13.969Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9548 18:35:10.28M 2015-11-05T18:35:14.175Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.535 34.643 1499.9598 18:35:10.49M 2015-11-05T18:35:14.375Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.535 34.643 1499.9592 18:35:10.68M 2015-11-05T18:35:14.580Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.535 34.643 1499.9607 18:35:10.88M 2015-11-05T18:35:14.780Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.544 34.651 1499.9694 18:35:11.10M 2015-11-05T18:35:14.985Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.544 34.652 1499.9691 18:35:11.30M 2015-11-05T18:35:15.185Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.543 34.651 1499.9672 18:35:11.50M 2015-11-05T18:35:15.390Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.541 34.649 1499.9651 18:35:11.70M 2015-11-05T18:35:15.595Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.540 34.648 1499.9634 18:35:11.90M 2015-11-05T18:35:15.800Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.540 34.649 1499.9629 18:35:12.11M 2015-11-05T18:35:16.000Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.540 34.649 1499.9626 18:35:12.32M 2015-11-05T18:35:16.205Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.540 34.649 1499.9623 18:35:12.51M 2015-11-05T18:35:16.405Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.540 34.649 1499.9618 18:35:12.71M 2015-11-05T18:35:16.610Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.540 34.649 1499.9617 18:35:12.91M 2015-11-05T18:35:16.815Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.650 1499.9607 18:35:13.13M 2015-11-05T18:35:17.015Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.541 34.651 1499.9609 18:35:13.33M 2015-11-05T18:35:17.220Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.652 1499.9604 18:35:13.53M 2015-11-05T18:35:17.440Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.541 34.649 1499.9664 18:35:13.73M 2015-11-05T18:35:17.625Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.540 34.648 1499.9662 18:35:13.94M 2015-11-05T18:35:17.825Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.540 34.648 1499.9659 18:35:14.15M 2015-11-05T18:35:18.030Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.540 34.648 1499.9644 18:35:14.34M 2015-11-05T18:35:18.235Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.543 34.651 1499.9668 18:35:14.54M 2015-11-05T18:35:18.457Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.543 34.651 1499.9674 18:35:14.74M 2015-11-05T18:35:18.640Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.543 34.651 1499.9684 18:35:14.94M 2015-11-05T18:35:18.845Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.543 34.650 1499.9683 18:35:15.16M 2015-11-05T18:35:19.066Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.543 34.651 1499.9685 18:35:15.36M 2015-11-05T18:35:19.250Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.544 34.652 1499.9684 18:35:15.56M 2015-11-05T18:35:19.450Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.538 34.647 1499.9609 18:35:15.76M 2015-11-05T18:35:19.655Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9595 18:35:15.96M 2015-11-05T18:35:19.855Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.538 34.647 1499.9578 18:35:16.18M 2015-11-05T18:35:20.060Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.538 34.648 1499.9570 18:35:16.37M 2015-11-05T18:35:20.265Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.544 34.654 1499.9633 18:35:16.57M 2015-11-05T18:35:20.465Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.545 34.655 1499.9636 18:35:16.77M 2015-11-05T18:35:20.670Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.545 34.655 1499.9645 18:35:16.97M 2015-11-05T18:35:20.875Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.539 34.649 1499.9570 18:35:17.19M 2015-11-05T18:35:21.075Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9550 18:35:17.39M 2015-11-05T18:35:21.280Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9509 18:35:17.59M 2015-11-05T18:35:21.480Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9507 18:35:17.79M 2015-11-05T18:35:21.685Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9510 18:35:18.00M 2015-11-05T18:35:21.905Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9508 18:35:18.20M 2015-11-05T18:35:22.090Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9515 18:35:18.42M 2015-11-05T18:35:22.290Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9514 18:35:18.60M 2015-11-05T18:35:22.500Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9525 18:35:18.80M 2015-11-05T18:35:22.705Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9534 18:35:19.02M 2015-11-05T18:35:22.905Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9567 18:35:19.22M 2015-11-05T18:35:23.110Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.538 34.648 1499.9579 18:35:19.42M 2015-11-05T18:35:23.310Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.649 1499.9598 18:35:19.62M 2015-11-05T18:35:23.515Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.539 34.648 1499.9598 18:35:19.82M 2015-11-05T18:35:23.715Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9586 18:35:20.04M 2015-11-05T18:35:23.920Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.648 1499.9583 18:35:20.23M 2015-11-05T18:35:24.120Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9574 18:35:20.43M 2015-11-05T18:35:24.325Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9572 18:35:20.63M 2015-11-05T18:35:24.530Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9572 18:35:20.83M 2015-11-05T18:35:24.730Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9565 18:35:21.05M 2015-11-05T18:35:24.935Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9553 18:35:21.25M 2015-11-05T18:35:25.135Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9546 18:35:21.45M 2015-11-05T18:35:25.335Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9539 18:35:21.65M 2015-11-05T18:35:25.540Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9532 18:35:21.84M 2015-11-05T18:35:25.745Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9542 18:35:22.06M 2015-11-05T18:35:25.950Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9554 18:35:22.27M 2015-11-05T18:35:26.150Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9559 18:35:22.46M 2015-11-05T18:35:26.370Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.650 1499.9570 18:35:22.66M 2015-11-05T18:35:26.555Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.650 1499.9575 18:35:22.88M 2015-11-05T18:35:26.760Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.650 1499.9575 18:35:23.08M 2015-11-05T18:35:26.965Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.650 1499.9574 18:35:23.28M 2015-11-05T18:35:27.165Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.649 1499.9575 18:35:23.48M 2015-11-05T18:35:27.371Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9568 18:35:23.68M 2015-11-05T18:35:27.575Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9561 18:35:23.88M 2015-11-05T18:35:27.775Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9547 18:35:24.10M 2015-11-05T18:35:27.980Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9540 18:35:24.29M 2015-11-05T18:35:28.180Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9541 18:35:24.49M 2015-11-05T18:35:28.385Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9535 18:35:24.69M 2015-11-05T18:35:28.590Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9520 18:35:24.89M 2015-11-05T18:35:28.790Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.643 1499.9506 18:35:25.11M 2015-11-05T18:35:28.995Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.644 1499.9504 18:35:25.31M 2015-11-05T18:35:29.195Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9509 18:35:25.51M 2015-11-05T18:35:29.400Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9515 18:35:25.71M 2015-11-05T18:35:29.605Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.535 34.645 1499.9519 18:35:25.91M 2015-11-05T18:35:29.810Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.535 34.646 1499.9526 18:35:26.13M 2015-11-05T18:35:30.010Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.532 34.642 1499.9489 18:35:26.33M 2015-11-05T18:35:30.210Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9512 18:35:26.52M 2015-11-05T18:35:30.415Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9521 18:35:26.72M 2015-11-05T18:35:30.626Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9524 18:35:26.92M 2015-11-05T18:35:30.840Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9535 18:35:27.14M 2015-11-05T18:35:31.025Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.648 1499.9548 18:35:27.36M 2015-11-05T18:35:31.230Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9518 18:35:27.54M 2015-11-05T18:35:31.430Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9519 18:35:27.74M 2015-11-05T18:35:31.635Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9537 18:35:27.94M 2015-11-05T18:35:31.840Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9545 18:35:28.16M 2015-11-05T18:35:32.040Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9556 18:35:28.36M 2015-11-05T18:35:32.240Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9562 18:35:28.55M 2015-11-05T18:35:32.445Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9570 18:35:28.75M 2015-11-05T18:35:32.650Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9584 18:35:28.95M 2015-11-05T18:35:32.855Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.541 34.651 1499.9602 18:35:29.17M 2015-11-05T18:35:33.055Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.545 34.655 1499.9648 18:35:29.37M 2015-11-05T18:35:33.260Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.655 1499.9651 18:35:29.57M 2015-11-05T18:35:33.460Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.649 1499.9580 18:35:29.77M 2015-11-05T18:35:33.665Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9572 18:35:29.97M 2015-11-05T18:35:33.870Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9565 18:35:30.18M 2015-11-05T18:35:34.070Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.647 1499.9568 18:35:30.39M 2015-11-05T18:35:34.275Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.537 34.647 1499.9574 18:35:30.58M 2015-11-05T18:35:34.475Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9548 18:35:30.78M 2015-11-05T18:35:34.680Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9548 18:35:31.00M 2015-11-05T18:35:34.880Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9545 18:35:31.20M 2015-11-05T18:35:35.080Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9542 18:35:31.40M 2015-11-05T18:35:35.306Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9537 18:35:31.60M 2015-11-05T18:35:35.491Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9530 18:35:31.81M 2015-11-05T18:35:35.695Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9535 18:35:32.01M 2015-11-05T18:35:35.895Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9542 18:35:32.21M 2015-11-05T18:35:36.100Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9548 18:35:32.41M 2015-11-05T18:35:36.306Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9558 18:35:32.61M 2015-11-05T18:35:36.506Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9567 18:35:32.81M 2015-11-05T18:35:36.723Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9562 18:35:33.03M 2015-11-05T18:35:36.916Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9575 18:35:33.23M 2015-11-05T18:35:37.116Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9574 18:35:33.43M 2015-11-05T18:35:37.321Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9574 18:35:33.63M 2015-11-05T18:35:37.521Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9564 18:35:33.83M 2015-11-05T18:35:37.726Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9553 18:35:34.04M 2015-11-05T18:35:37.931Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9547 18:35:34.25M 2015-11-05T18:35:38.131Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9550 18:35:34.44M 2015-11-05T18:35:38.336Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9548 18:35:34.64M 2015-11-05T18:35:38.536Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9537 18:35:34.84M 2015-11-05T18:35:38.741Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9528 18:35:35.06M 2015-11-05T18:35:38.941Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.535 34.645 1499.9520 18:35:35.26M 2015-11-05T18:35:39.146Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9528 18:35:35.46M 2015-11-05T18:35:39.351Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9535 18:35:35.66M 2015-11-05T18:35:39.576Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9541 18:35:35.86M 2015-11-05T18:35:39.771Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9553 18:35:36.07M 2015-11-05T18:35:39.956Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9551 18:35:36.29M 2015-11-05T18:35:40.161Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9552 18:35:36.47M 2015-11-05T18:35:40.366Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.538 34.648 1499.9554 18:35:36.67M 2015-11-05T18:35:40.566Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.539 34.649 1499.9562 18:35:36.87M 2015-11-05T18:35:40.766Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.539 34.650 1499.9561 18:35:37.09M 2015-11-05T18:35:40.971Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.539 34.650 1499.9558 18:35:37.29M 2015-11-05T18:35:41.176Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.538 34.649 1499.9559 18:35:37.49M 2015-11-05T18:35:41.376Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.541 34.651 1499.9596 18:35:37.69M 2015-11-05T18:35:41.581Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.541 34.651 1499.9611 18:35:37.88M 2015-11-05T18:35:41.786Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.542 34.651 1499.9630 18:35:38.10M 2015-11-05T18:35:42.010Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.542 34.651 1499.9645 18:35:38.30M 2015-11-05T18:35:42.191Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9608 18:35:38.50M 2015-11-05T18:35:42.391Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9597 18:35:38.70M 2015-11-05T18:35:42.596Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.537 34.646 1499.9581 18:35:38.90M 2015-11-05T18:35:42.801Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9568 18:35:39.12M 2015-11-05T18:35:43.006Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9558 18:35:39.32M 2015-11-05T18:35:43.206Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9543 18:35:39.52M 2015-11-05T18:35:43.411Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9528 18:35:39.72M 2015-11-05T18:35:43.611Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9556 18:35:39.92M 2015-11-05T18:35:43.816Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9567 18:35:40.13M 2015-11-05T18:35:44.016Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9551 18:35:40.34M 2015-11-05T18:35:44.236Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9558 18:35:40.53M 2015-11-05T18:35:44.426Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.647 1499.9570 18:35:40.75M 2015-11-05T18:35:44.626Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.538 34.648 1499.9572 18:35:40.93M 2015-11-05T18:35:44.831Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.648 1499.9565 18:35:41.15M 2015-11-05T18:35:45.036Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.539 34.649 1499.9574 18:35:41.35M 2015-11-05T18:35:45.236Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.539 34.650 1499.9583 18:35:41.55M 2015-11-05T18:35:45.436Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.540 34.651 1499.9586 18:35:41.75M 2015-11-05T18:35:45.641Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.651 1499.9597 18:35:41.94M 2015-11-05T18:35:45.846Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.541 34.651 1499.9596 18:35:42.16M 2015-11-05T18:35:46.046Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.541 34.651 1499.9601 18:35:42.36M 2015-11-05T18:35:46.251Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.541 34.651 1499.9600 18:35:42.56M 2015-11-05T18:35:46.456Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.541 34.651 1499.9598 18:35:42.76M 2015-11-05T18:35:46.656Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.541 34.651 1499.9600 18:35:42.96M 2015-11-05T18:35:46.861Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.541 34.651 1499.9602 18:35:43.18M 2015-11-05T18:35:47.066Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9595 18:35:43.38M 2015-11-05T18:35:47.266Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.648 1499.9592 18:35:43.58M 2015-11-05T18:35:47.471Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.538 34.648 1499.9583 18:35:43.77M 2015-11-05T18:35:47.705Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9482 18:35:44.00M 2015-11-05T18:35:47.881Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9468 18:35:44.20M 2015-11-05T18:35:48.081Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9502 18:35:44.40M 2015-11-05T18:35:48.286Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.530 34.640 1499.9479 18:35:44.59M 2015-11-05T18:35:48.486Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9489 18:35:44.79M 2015-11-05T18:35:48.706Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9501 18:35:45.01M 2015-11-05T18:35:48.891Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9513 18:35:45.23M 2015-11-05T18:35:49.091Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9514 18:35:45.41M 2015-11-05T18:35:49.296Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.650 1499.9601 18:35:45.61M 2015-11-05T18:35:49.501Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.651 1499.9601 18:35:45.81M 2015-11-05T18:35:49.707Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.651 1499.9607 18:35:46.03M 2015-11-05T18:35:49.907Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.541 34.651 1499.9600 18:35:46.23M 2015-11-05T18:35:50.111Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.541 34.651 1499.9598 18:35:46.42M 2015-11-05T18:35:50.311Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.541 34.651 1499.9597 18:35:46.62M 2015-11-05T18:35:50.516Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.542 34.652 1499.9598 18:35:46.82M 2015-11-05T18:35:50.721Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.542 34.652 1499.9606 18:35:47.04M 2015-11-05T18:35:50.916Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.542 34.649 1499.9669 18:35:47.24M 2015-11-05T18:35:51.126Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.541 34.648 1499.9679 18:35:47.43M 2015-11-05T18:35:51.331Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.540 34.647 1499.9672 18:35:47.64M 2015-11-05T18:35:51.531Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.540 34.646 1499.9663 18:35:47.84M 2015-11-05T18:35:51.736Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9606 18:35:48.06M 2015-11-05T18:35:51.936Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.540 34.650 1499.9585 18:35:48.25M 2015-11-05T18:35:52.141Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.539 34.650 1499.9568 18:35:48.45M 2015-11-05T18:35:52.341Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.650 1499.9569 18:35:48.65M 2015-11-05T18:35:52.546Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.540 34.651 1499.9570 18:35:48.85M 2015-11-05T18:35:52.746Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.540 34.652 1499.9572 18:35:49.07M 2015-11-05T18:35:52.986Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.541 34.652 1499.9570 18:35:49.27M 2015-11-05T18:35:53.171Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.542 34.653 1499.9578 18:35:49.47M 2015-11-05T18:35:53.356Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.542 34.653 1499.9586 18:35:49.68M 2015-11-05T18:35:53.561Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.542 34.653 1499.9595 18:35:49.87M 2015-11-05T18:35:53.761Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.541 34.652 1499.9590 18:35:50.08M 2015-11-05T18:35:53.966Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.541 34.652 1499.9589 18:35:50.28M 2015-11-05T18:35:54.171Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.541 34.652 1499.9589 18:35:50.48M 2015-11-05T18:35:54.371Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.541 34.652 1499.9587 18:35:50.68M 2015-11-05T18:35:54.576Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9584 18:35:50.88M 2015-11-05T18:35:54.781Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.537 34.646 1499.9585 18:35:51.10M 2015-11-05T18:35:54.981Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.536 34.643 1499.9645 18:35:51.30M 2015-11-05T18:35:55.187Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.543 34.649 1499.9719 18:35:51.50M 2015-11-05T18:35:55.391Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.542 34.648 1499.9707 18:35:51.70M 2015-11-05T18:35:55.591Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.540 34.647 1499.9684 18:35:51.90M 2015-11-05T18:35:55.796Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.539 34.646 1499.9669 18:35:52.11M 2015-11-05T18:35:55.996Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.540 34.646 1499.9668 18:35:52.31M 2015-11-05T18:35:56.201Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.540 34.647 1499.9674 18:35:52.51M 2015-11-05T18:35:56.406Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.541 34.648 1499.9681 18:35:52.71M 2015-11-05T18:35:56.606Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.541 34.648 1499.9672 18:35:52.91M 2015-11-05T18:35:56.811Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.541 34.649 1499.9663 18:35:53.13M 2015-11-05T18:35:57.011Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.542 34.649 1499.9669 18:35:53.33M 2015-11-05T18:35:57.216Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.543 34.653 1499.9617 18:35:53.53M 2015-11-05T18:35:57.416Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.543 34.653 1499.9611 18:35:53.73M 2015-11-05T18:35:57.636Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.543 34.653 1499.9608 18:35:53.93M 2015-11-05T18:35:57.829Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.542 34.653 1499.9602 18:35:54.16M 2015-11-05T18:35:58.066Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.542 34.652 1499.9606 18:35:54.34M 2015-11-05T18:35:58.232Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.652 1499.9595 18:35:54.54M 2015-11-05T18:35:58.432Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.541 34.652 1499.9585 18:35:54.74M 2015-11-05T18:35:58.636Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.541 34.652 1499.9573 18:35:54.94M 2015-11-05T18:35:58.841Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.540 34.651 1499.9569 18:35:55.16M 2015-11-05T18:35:59.042Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.539 34.650 1499.9572 18:35:55.36M 2015-11-05T18:35:59.246Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.539 34.649 1499.9570 18:35:55.56M 2015-11-05T18:35:59.451Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.649 1499.9564 18:35:55.76M 2015-11-05T18:35:59.651Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.543 34.654 1499.9618 18:35:55.96M 2015-11-05T18:35:59.856Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.544 34.654 1499.9631 18:35:56.17M