2015-11-05T18:34:00.067Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.546 34.656 1499.9639 18:33:56.38M 2015-11-05T18:34:00.267Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.545 34.655 1499.9631 18:33:56.58M 2015-11-05T18:34:00.476Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.545 34.655 1499.9626 18:33:56.77M 2015-11-05T18:34:00.676Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.544 34.654 1499.9623 18:33:57.98M 2015-11-05T18:34:00.881Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.543 34.653 1499.9607 18:33:57.19M 2015-11-05T18:34:01.081Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.542 34.653 1499.9606 18:33:57.39M 2015-11-05T18:34:01.286Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.542 34.652 1499.9600 18:33:57.59M 2015-11-05T18:34:01.508Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.541 34.652 1499.9591 18:33:57.79M 2015-11-05T18:34:01.691Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.541 34.652 1499.9590 18:33:58.03M 2015-11-05T18:34:01.891Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.541 34.652 1499.9598 18:33:58.21M 2015-11-05T18:34:02.096Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.541 34.651 1499.9607 18:33:58.41M 2015-11-05T18:34:02.302Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.651 1499.9613 18:33:58.61M 2015-11-05T18:34:02.508Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.541 34.651 1499.9618 18:33:58.81M 2015-11-05T18:34:02.708Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.542 34.651 1499.9619 18:33:59.03M 2015-11-05T18:34:02.912Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.542 34.651 1499.9625 18:33:59.22M 2015-11-05T18:34:03.112Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.542 34.651 1499.9633 18:33:59.42M 2015-11-05T18:34:03.316Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.541 34.650 1499.9641 18:33:59.62M 2015-11-05T18:34:03.521Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.542 34.651 1499.9645 18:33:59.82M 2015-11-05T18:34:03.721Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.542 34.651 1499.9652 18:34:00.04M 2015-11-05T18:34:03.927Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.543 34.652 1499.9659 18:34:00.24M 2015-11-05T18:34:04.127Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.544 34.652 1499.9663 18:34:00.44M 2015-11-05T18:34:04.332Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.652 1499.9661 18:34:00.63M 2015-11-05T18:34:04.532Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.544 34.652 1499.9664 18:34:00.84M 2015-11-05T18:34:04.737Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.652 1499.9662 18:34:01.05M 2015-11-05T18:34:04.937Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.543 34.652 1499.9666 18:34:01.25M 2015-11-05T18:34:05.142Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.543 34.652 1499.9659 18:34:01.45M 2015-11-05T18:34:05.347Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.544 34.653 1499.9657 18:34:01.65M 2015-11-05T18:34:05.547Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9652 18:34:01.85M 2015-11-05T18:34:05.757Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9650 18:34:02.07M 2015-11-05T18:34:05.972Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.543 34.653 1499.9641 18:34:02.27M 2015-11-05T18:34:06.157Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.543 34.653 1499.9637 18:34:02.48M 2015-11-05T18:34:06.362Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.543 34.653 1499.9629 18:34:02.67M 2015-11-05T18:34:06.567Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.542 34.652 1499.9628 18:34:02.87M 2015-11-05T18:34:06.767Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.651 1499.9612 18:34:03.09M 2015-11-05T18:34:06.972Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.541 34.650 1499.9618 18:34:03.28M 2015-11-05T18:34:07.185Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.541 34.650 1499.9617 18:34:03.48M 2015-11-05T18:34:07.377Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.541 34.650 1499.9618 18:34:03.68M 2015-11-05T18:34:07.577Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.541 34.650 1499.9617 18:34:03.88M 2015-11-05T18:34:07.782Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9614 18:34:04.10M 2015-11-05T18:34:07.982Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.649 1499.9615 18:34:04.30M 2015-11-05T18:34:08.192Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.540 34.649 1499.9617 18:34:04.50M 2015-11-05T18:34:08.387Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.540 34.649 1499.9617 18:34:04.70M 2015-11-05T18:34:08.597Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.649 1499.9615 18:34:04.89M 2015-11-05T18:34:08.797Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.540 34.649 1499.9614 18:34:05.11M 2015-11-05T18:34:09.002Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.539 34.648 1499.9604 18:34:05.31M 2015-11-05T18:34:09.202Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.539 34.648 1499.9597 18:34:05.51M 2015-11-05T18:34:09.407Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.538 34.648 1499.9592 18:34:05.71M 2015-11-05T18:34:09.612Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9590 18:34:05.91M 2015-11-05T18:34:09.812Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9587 18:34:06.13M 2015-11-05T18:34:10.017Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9581 18:34:06.33M 2015-11-05T18:34:10.217Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9564 18:34:06.52M 2015-11-05T18:34:10.442Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9553 18:34:06.72M 2015-11-05T18:34:10.622Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9543 18:34:06.94M 2015-11-05T18:34:10.866Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9537 18:34:07.14M 2015-11-05T18:34:11.032Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.647 1499.9531 18:34:07.34M 2015-11-05T18:34:11.232Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9532 18:34:07.54M 2015-11-05T18:34:11.437Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.540 34.651 1499.9580 18:34:07.74M 2015-11-05T18:34:11.637Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.649 1499.9557 18:34:07.94M 2015-11-05T18:34:11.842Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9547 18:34:08.16M 2015-11-05T18:34:12.047Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9541 18:34:08.36M 2015-11-05T18:34:12.252Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9542 18:34:08.55M 2015-11-05T18:34:12.452Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9551 18:34:08.76M 2015-11-05T18:34:12.657Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9558 18:34:08.95M 2015-11-05T18:34:12.857Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9561 18:34:09.17M 2015-11-05T18:34:13.062Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9559 18:34:09.37M 2015-11-05T18:34:13.269Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.646 1499.9579 18:34:09.57M 2015-11-05T18:34:13.468Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9585 18:34:09.77M 2015-11-05T18:34:13.669Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9590 18:34:09.97M 2015-11-05T18:34:13.872Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9547 18:34:10.19M 2015-11-05T18:34:14.077Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9537 18:34:10.39M 2015-11-05T18:34:14.277Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9525 18:34:10.59M 2015-11-05T18:34:14.482Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9526 18:34:10.78M 2015-11-05T18:34:14.687Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9528 18:34:11.00M 2015-11-05T18:34:14.908Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9518 18:34:11.20M 2015-11-05T18:34:15.092Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.536 34.647 1499.9503 18:34:11.42M 2015-11-05T18:34:15.292Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.536 34.648 1499.9504 18:34:11.60M 2015-11-05T18:34:15.497Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.648 1499.9512 18:34:11.80M 2015-11-05T18:34:15.702Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.648 1499.9519 18:34:12.02M 2015-11-05T18:34:15.902Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9512 18:34:12.22M 2015-11-05T18:34:16.108Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9518 18:34:12.42M 2015-11-05T18:34:16.312Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9536 18:34:12.62M 2015-11-05T18:34:16.512Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9547 18:34:12.82M 2015-11-05T18:34:16.717Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9558 18:34:13.03M 2015-11-05T18:34:16.917Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9567 18:34:13.23M 2015-11-05T18:34:17.122Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9573 18:34:13.43M 2015-11-05T18:34:17.327Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9572 18:34:13.63M 2015-11-05T18:34:17.527Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9563 18:34:13.83M 2015-11-05T18:34:17.732Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.648 1499.9552 18:34:14.05M 2015-11-05T18:34:17.937Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9556 18:34:14.25M 2015-11-05T18:34:18.137Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.649 1499.9572 18:34:14.45M 2015-11-05T18:34:18.342Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9580 18:34:14.65M 2015-11-05T18:34:18.542Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.649 1499.9586 18:34:14.84M 2015-11-05T18:34:18.747Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.650 1499.9586 18:34:15.06M 2015-11-05T18:34:18.947Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.540 34.650 1499.9597 18:34:15.26M 2015-11-05T18:34:19.152Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.541 34.651 1499.9602 18:34:15.46M 2015-11-05T18:34:19.372Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.542 34.652 1499.9617 18:34:15.66M 2015-11-05T18:34:19.557Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.539 34.648 1499.9576 18:34:15.88M 2015-11-05T18:34:19.762Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.648 1499.9572 18:34:16.08M 2015-11-05T18:34:19.962Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9570 18:34:16.28M 2015-11-05T18:34:20.167Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9572 18:34:16.48M 2015-11-05T18:34:20.367Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9574 18:34:16.67M 2015-11-05T18:34:20.572Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.646 1499.9573 18:34:16.87M 2015-11-05T18:34:20.777Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9569 18:34:17.09M 2015-11-05T18:34:20.982Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9564 18:34:17.29M 2015-11-05T18:34:21.182Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9564 18:34:17.49M 2015-11-05T18:34:21.395Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9556 18:34:17.69M 2015-11-05T18:34:21.592Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9551 18:34:17.89M 2015-11-05T18:34:21.792Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9559 18:34:18.11M 2015-11-05T18:34:21.992Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9561 18:34:18.31M 2015-11-05T18:34:22.197Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9547 18:34:18.51M 2015-11-05T18:34:22.397Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9531 18:34:18.70M 2015-11-05T18:34:22.603Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9514 18:34:18.90M 2015-11-05T18:34:22.807Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9500 18:34:19.12M 2015-11-05T18:34:23.012Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9491 18:34:19.32M 2015-11-05T18:34:23.212Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.649 1499.9559 18:34:19.52M 2015-11-05T18:34:23.417Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.540 34.650 1499.9574 18:34:19.72M 2015-11-05T18:34:23.622Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.539 34.650 1499.9562 18:34:19.92M 2015-11-05T18:34:23.837Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.649 1499.9565 18:34:20.14M 2015-11-05T18:34:24.022Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.649 1499.9557 18:34:20.35M 2015-11-05T18:34:24.229Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9546 18:34:20.53M 2015-11-05T18:34:24.432Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9537 18:34:20.73M 2015-11-05T18:34:24.632Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9525 18:34:20.93M 2015-11-05T18:34:24.837Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9509 18:34:21.15M 2015-11-05T18:34:25.042Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.535 34.646 1499.9508 18:34:21.35M 2015-11-05T18:34:25.242Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.535 34.646 1499.9509 18:34:21.55M 2015-11-05T18:34:25.447Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9519 18:34:21.75M 2015-11-05T18:34:25.665Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9524 18:34:21.95M 2015-11-05T18:34:25.852Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9532 18:34:22.17M 2015-11-05T18:34:26.057Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9542 18:34:22.37M 2015-11-05T18:34:26.257Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9559 18:34:22.57M 2015-11-05T18:34:26.462Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.536 34.645 1499.9559 18:34:22.76M 2015-11-05T18:34:26.668Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.536 34.645 1499.9567 18:34:22.96M 2015-11-05T18:34:26.867Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9581 18:34:23.18M 2015-11-05T18:34:27.072Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9583 18:34:23.38M 2015-11-05T18:34:27.273Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.646 1499.9591 18:34:23.58M 2015-11-05T18:34:27.478Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.645 1499.9594 18:34:23.78M 2015-11-05T18:34:27.678Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9597 18:34:24.00M 2015-11-05T18:34:27.883Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.645 1499.9600 18:34:24.20M 2015-11-05T18:34:28.083Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.646 1499.9597 18:34:24.40M 2015-11-05T18:34:28.303Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.646 1499.9600 18:34:24.59M 2015-11-05T18:34:28.493Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.537 34.646 1499.9597 18:34:24.81M 2015-11-05T18:34:28.693Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.645 1499.9594 18:34:25.01M 2015-11-05T18:34:28.898Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.536 34.645 1499.9583 18:34:25.21M 2015-11-05T18:34:29.103Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9581 18:34:25.41M 2015-11-05T18:34:29.303Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.544 34.654 1499.9664 18:34:25.61M 2015-11-05T18:34:29.508Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.545 34.654 1499.9669 18:34:25.81M 2015-11-05T18:34:29.708Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.541 34.650 1499.9620 18:34:26.03M 2015-11-05T18:34:29.913Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.540 34.649 1499.9603 18:34:26.23M 2015-11-05T18:34:30.118Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.538 34.651 1499.9518 18:34:26.43M 2015-11-05T18:34:30.318Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.538 34.651 1499.9502 18:34:26.63M 2015-11-05T18:34:30.523Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.537 34.648 1499.9545 18:34:26.82M 2015-11-05T18:34:30.728Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9554 18:34:27.04M 2015-11-05T18:34:30.933Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9579 18:34:27.24M 2015-11-05T18:34:31.133Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9562 18:34:27.44M 2015-11-05T18:34:31.333Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9564 18:34:27.64M 2015-11-05T18:34:31.538Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9550 18:34:27.84M 2015-11-05T18:34:31.743Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9539 18:34:28.06M 2015-11-05T18:34:31.938Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9537 18:34:28.26M 2015-11-05T18:34:32.148Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9539 18:34:28.45M 2015-11-05T18:34:32.348Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9537 18:34:28.66M 2015-11-05T18:34:32.553Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9535 18:34:28.85M 2015-11-05T18:34:32.773Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.537 34.648 1499.9531 18:34:29.07M 2015-11-05T18:34:32.958Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.648 1499.9531 18:34:29.29M 2015-11-05T18:34:33.163Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.649 1499.9534 18:34:29.47M 2015-11-05T18:34:33.363Z|I-OCEAN7-304-XXXX| 25.38 12.930 40.537 34.649 1499.9530 18:34:29.67M 2015-11-05T18:34:33.568Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.537 34.648 1499.9526 18:34:29.87M 2015-11-05T18:34:33.768Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.536 34.647 1499.9519 18:34:30.09M 2015-11-05T18:34:33.973Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.535 34.647 1499.9515 18:34:30.29M 2015-11-05T18:34:34.178Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.535 34.646 1499.9512 18:34:30.48M 2015-11-05T18:34:34.383Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9521 18:34:30.69M 2015-11-05T18:34:34.583Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9532 18:34:30.89M 2015-11-05T18:34:34.783Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9550 18:34:31.10M 2015-11-05T18:34:34.988Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9542 18:34:31.30M 2015-11-05T18:34:35.193Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9537 18:34:31.50M 2015-11-05T18:34:35.398Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.646 1499.9521 18:34:31.70M 2015-11-05T18:34:35.598Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9529 18:34:31.90M 2015-11-05T18:34:35.798Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9551 18:34:32.12M 2015-11-05T18:34:36.003Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9559 18:34:32.32M 2015-11-05T18:34:36.208Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9561 18:34:32.52M 2015-11-05T18:34:36.408Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9563 18:34:32.71M 2015-11-05T18:34:36.613Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9581 18:34:32.91M 2015-11-05T18:34:36.818Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.536 34.645 1499.9590 18:34:33.13M 2015-11-05T18:34:37.018Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9579 18:34:33.33M 2015-11-05T18:34:37.238Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.645 1499.9586 18:34:33.53M 2015-11-05T18:34:37.423Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.539 34.648 1499.9611 18:34:33.74M 2015-11-05T18:34:37.631Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.539 34.649 1499.9602 18:34:33.93M 2015-11-05T18:34:37.833Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.539 34.649 1499.9600 18:34:34.15M 2015-11-05T18:34:38.033Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.648 1499.9596 18:34:34.35M 2015-11-05T18:34:38.238Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9594 18:34:34.54M 2015-11-05T18:34:38.438Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9608 18:34:34.74M 2015-11-05T18:34:38.643Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.539 34.648 1499.9609 18:34:34.94M 2015-11-05T18:34:38.843Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.539 34.648 1499.9619 18:34:35.16M 2015-11-05T18:34:39.048Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.539 34.648 1499.9612 18:34:35.36M 2015-11-05T18:34:39.253Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.538 34.647 1499.9608 18:34:35.56M 2015-11-05T18:34:39.453Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9589 18:34:35.76M 2015-11-05T18:34:39.658Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9570 18:34:35.96M 2015-11-05T18:34:39.863Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9561 18:34:36.18M 2015-11-05T18:34:40.063Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9554 18:34:36.38M 2015-11-05T18:34:40.268Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9545 18:34:36.57M 2015-11-05T18:34:40.473Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9542 18:34:36.77M 2015-11-05T18:34:40.706Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9545 18:34:36.97M 2015-11-05T18:34:40.878Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.534 34.643 1499.9568 18:34:37.19M 2015-11-05T18:34:41.078Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9570 18:34:37.39M 2015-11-05T18:34:41.278Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9564 18:34:37.59M 2015-11-05T18:34:41.488Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9561 18:34:37.79M 2015-11-05T18:34:41.703Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9568 18:34:38.01M 2015-11-05T18:34:41.893Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.535 34.644 1499.9572 18:34:38.22M 2015-11-05T18:34:42.106Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9565 18:34:38.41M 2015-11-05T18:34:42.298Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9559 18:34:38.61M 2015-11-05T18:34:42.503Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9570 18:34:38.80M 2015-11-05T18:34:42.703Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9575 18:34:39.02M 2015-11-05T18:34:42.908Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9575 18:34:39.22M 2015-11-05T18:34:43.108Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.537 34.646 1499.9573 18:34:39.42M 2015-11-05T18:34:43.313Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.646 1499.9579 18:34:39.62M 2015-11-05T18:34:43.513Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.537 34.646 1499.9575 18:34:39.82M 2015-11-05T18:34:43.718Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.537 34.647 1499.9568 18:34:40.04M 2015-11-05T18:34:43.946Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.537 34.646 1499.9561 18:34:40.24M 2015-11-05T18:34:44.123Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.536 34.646 1499.9557 18:34:40.43M 2015-11-05T18:34:44.328Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.646 1499.9553 18:34:40.63M 2015-11-05T18:34:44.533Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9501 18:34:40.83M 2015-11-05T18:34:44.733Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9507 18:34:41.05M 2015-11-05T18:34:44.938Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9508 18:34:41.25M 2015-11-05T18:34:45.138Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9508 18:34:41.45M 2015-11-05T18:34:45.343Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9508 18:34:41.65M 2015-11-05T18:34:45.543Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9506 18:34:41.85M 2015-11-05T18:34:45.748Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9503 18:34:42.07M 2015-11-05T18:34:45.953Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9501 18:34:42.26M 2015-11-05T18:34:46.173Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9512 18:34:42.46M 2015-11-05T18:34:46.386Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9518 18:34:42.68M 2015-11-05T18:34:46.563Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9526 18:34:42.86M 2015-11-05T18:34:46.763Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9539 18:34:43.08M 2015-11-05T18:34:46.968Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9548 18:34:43.28M 2015-11-05T18:34:47.168Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9556 18:34:43.48M 2015-11-05T18:34:47.373Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9568 18:34:43.68M 2015-11-05T18:34:47.578Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9568 18:34:43.88M 2015-11-05T18:34:47.779Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.538 34.648 1499.9551 18:34:44.10M 2015-11-05T18:34:47.979Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9550 18:34:44.30M 2015-11-05T18:34:48.183Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.538 34.648 1499.9551 18:34:44.49M 2015-11-05T18:34:48.389Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.649 1499.9553 18:34:44.69M 2015-11-05T18:34:48.589Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9550 18:34:44.89M 2015-11-05T18:34:48.793Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.649 1499.9547 18:34:45.11M 2015-11-05T18:34:48.993Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9542 18:34:45.31M 2015-11-05T18:34:49.198Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9537 18:34:45.51M 2015-11-05T18:34:49.426Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.536 34.650 1499.9474 18:34:45.71M 2015-11-05T18:34:49.609Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.536 34.650 1499.9468 18:34:45.91M 2015-11-05T18:34:49.808Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.535 34.648 1499.9459 18:34:46.13M 2015-11-05T18:34:50.013Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.534 34.647 1499.9452 18:34:46.32M 2015-11-05T18:34:50.219Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.646 1499.9456 18:34:46.53M 2015-11-05T18:34:50.425Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.533 34.646 1499.9464 18:34:46.72M 2015-11-05T18:34:50.639Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.534 34.646 1499.9484 18:34:46.92M 2015-11-05T18:34:50.824Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.534 34.647 1499.9489 18:34:47.16M 2015-11-05T18:34:51.029Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9502 18:34:47.34M 2015-11-05T18:34:51.229Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9508 18:34:47.54M 2015-11-05T18:34:51.434Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9504 18:34:47.74M 2015-11-05T18:34:51.666Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9496 18:34:47.94M 2015-11-05T18:34:51.839Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9487 18:34:48.16M 2015-11-05T18:34:52.044Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.535 34.647 1499.9493 18:34:48.36M 2015-11-05T18:34:52.249Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.535 34.648 1499.9486 18:34:48.55M 2015-11-05T18:34:52.449Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.536 34.648 1499.9486 18:34:48.75M 2015-11-05T18:34:52.654Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.536 34.649 1499.9481 18:34:48.95M 2015-11-05T18:34:52.854Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.536 34.649 1499.9492 18:34:49.17M 2015-11-05T18:34:53.054Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.537 34.649 1499.9507 18:34:49.37M 2015-11-05T18:34:53.259Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.537 34.649 1499.9514 18:34:49.57M 2015-11-05T18:34:53.464Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.536 34.649 1499.9508 18:34:49.77M 2015-11-05T18:34:53.669Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.536 34.648 1499.9503 18:34:49.97M 2015-11-05T18:34:53.869Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.648 1499.9509 18:34:50.19M 2015-11-05T18:34:54.074Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.536 34.647 1499.9507 18:34:50.39M 2015-11-05T18:34:54.274Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9510 18:34:50.58M 2015-11-05T18:34:54.479Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9513 18:34:50.78M 2015-11-05T18:34:54.684Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9514 18:34:51.00M 2015-11-05T18:34:54.884Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9520 18:34:51.20M 2015-11-05T18:34:55.109Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9518 18:34:51.40M 2015-11-05T18:34:55.306Z|I-OCEAN7-304-XXXX| 25.41 12.928 40.536 34.649 1499.9465 18:34:51.62M 2015-11-05T18:34:55.499Z|I-OCEAN7-304-XXXX| 25.41 12.928 40.536 34.649 1499.9463 18:34:51.80M 2015-11-05T18:34:55.699Z|I-OCEAN7-304-XXXX| 25.42 12.928 40.536 34.649 1499.9459 18:34:52.02M 2015-11-05T18:34:55.899Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.536 34.649 1499.9463 18:34:52.22M 2015-11-05T18:34:56.106Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.536 34.649 1499.9469 18:34:52.42M 2015-11-05T18:34:56.309Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.536 34.649 1499.9471 18:34:52.61M 2015-11-05T18:34:56.509Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.537 34.650 1499.9471 18:34:52.81M 2015-11-05T18:34:56.714Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.536 34.650 1499.9468 18:34:53.03M 2015-11-05T18:34:56.919Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.536 34.649 1499.9474 18:34:53.23M 2015-11-05T18:34:57.119Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.536 34.649 1499.9490 18:34:53.43M 2015-11-05T18:34:57.324Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.536 34.648 1499.9495 18:34:53.63M 2015-11-05T18:34:57.524Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.536 34.648 1499.9497 18:34:53.83M 2015-11-05T18:34:57.729Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9502 18:34:54.04M 2015-11-05T18:34:57.934Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9504 18:34:54.25M 2015-11-05T18:34:58.129Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9512 18:34:54.44M 2015-11-05T18:34:58.339Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9523 18:34:54.64M 2015-11-05T18:34:58.539Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9537 18:34:54.84M 2015-11-05T18:34:58.739Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9542 18:34:55.06M 2015-11-05T18:34:58.944Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9551 18:34:55.26M 2015-11-05T18:34:59.149Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9551 18:34:55.46M 2015-11-05T18:34:59.354Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9550 18:34:55.66M 2015-11-05T18:34:59.569Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9559 18:34:55.86M 2015-11-05T18:34:59.759Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9567 18:34:56.09M 2015-11-05T18:34:59.959Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9565 18:34:56.27M