2015-11-05T18:33:00.174Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.552 34.659 1499.9766 18:32:56.48M 2015-11-05T18:33:00.379Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.551 34.659 1499.9772 18:32:56.68M 2015-11-05T18:33:00.585Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.552 34.659 1499.9778 18:32:56.88M 2015-11-05T18:33:00.784Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.551 34.659 1499.9774 18:32:57.10M 2015-11-05T18:33:00.984Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.659 1499.9773 18:32:57.29M 2015-11-05T18:33:01.189Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9767 18:32:57.49M 2015-11-05T18:33:01.394Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9762 18:32:57.69M 2015-11-05T18:33:01.594Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.551 34.659 1499.9762 18:32:57.89M 2015-11-05T18:33:01.794Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.551 34.659 1499.9760 18:32:58.11M 2015-11-05T18:33:01.999Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.551 34.658 1499.9766 18:32:58.31M 2015-11-05T18:33:02.204Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.551 34.658 1499.9766 18:32:58.51M 2015-11-05T18:33:02.409Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.550 34.658 1499.9768 18:32:58.71M 2015-11-05T18:33:02.609Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.550 34.658 1499.9763 18:32:58.91M 2015-11-05T18:33:02.814Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9760 18:32:59.13M 2015-11-05T18:33:03.019Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.550 34.658 1499.9757 18:32:59.33M 2015-11-05T18:33:03.219Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9740 18:32:59.53M 2015-11-05T18:33:03.434Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9727 18:32:59.72M 2015-11-05T18:33:03.624Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9722 18:32:59.94M 2015-11-05T18:33:03.829Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9716 18:33:00.14M 2015-11-05T18:33:04.034Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9709 18:33:00.34M 2015-11-05T18:33:04.234Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9709 18:33:00.54M 2015-11-05T18:33:04.439Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9720 18:33:00.74M 2015-11-05T18:33:04.639Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9713 18:33:00.94M 2015-11-05T18:33:04.844Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9714 18:33:01.16M 2015-11-05T18:33:05.044Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9716 18:33:01.35M 2015-11-05T18:33:05.249Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9716 18:33:01.55M 2015-11-05T18:33:05.454Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.553 34.663 1499.9725 18:33:01.75M 2015-11-05T18:33:05.654Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.554 34.664 1499.9730 18:33:01.95M 2015-11-05T18:33:05.859Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.555 34.665 1499.9749 18:33:02.17M 2015-11-05T18:33:06.064Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.666 1499.9768 18:33:02.37M 2015-11-05T18:33:06.264Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9762 18:33:02.57M 2015-11-05T18:33:06.464Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.558 34.668 1499.9785 18:33:02.77M 2015-11-05T18:33:06.669Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.559 34.669 1499.9785 18:33:02.97M 2015-11-05T18:33:06.874Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.560 34.670 1499.9795 18:33:03.18M 2015-11-05T18:33:07.074Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.560 34.671 1499.9796 18:33:03.39M 2015-11-05T18:33:07.279Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.560 34.670 1499.9790 18:33:03.58M 2015-11-05T18:33:07.479Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.560 34.670 1499.9789 18:33:03.78M 2015-11-05T18:33:07.697Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.560 34.670 1499.9789 18:33:04.00M 2015-11-05T18:33:07.904Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.560 34.670 1499.9789 18:33:04.20M 2015-11-05T18:33:08.103Z|I-OCEAN7-304-XXXX| 25.37 12.930 40.553 34.664 1499.9712 18:33:04.42M 2015-11-05T18:33:08.294Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.555 34.665 1499.9744 18:33:04.60M 2015-11-05T18:33:08.499Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.556 34.666 1499.9755 18:33:04.80M 2015-11-05T18:33:08.699Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.556 34.666 1499.9766 18:33:05.02M 2015-11-05T18:33:08.904Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.556 34.666 1499.9762 18:33:05.21M 2015-11-05T18:33:09.104Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.545 34.655 1499.9636 18:33:05.42M 2015-11-05T18:33:09.309Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.542 34.653 1499.9609 18:33:05.61M 2015-11-05T18:33:09.509Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.543 34.653 1499.9615 18:33:05.81M 2015-11-05T18:33:09.719Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.543 34.653 1499.9624 18:33:06.03M 2015-11-05T18:33:09.919Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.544 34.654 1499.9642 18:33:06.23M 2015-11-05T18:33:10.124Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.544 34.654 1499.9642 18:33:06.43M 2015-11-05T18:33:10.324Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.548 34.657 1499.9680 18:33:06.63M 2015-11-05T18:33:10.529Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.548 34.657 1499.9688 18:33:06.83M 2015-11-05T18:33:10.729Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.548 34.658 1499.9688 18:33:07.05M 2015-11-05T18:33:10.934Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.549 34.659 1499.9688 18:33:07.24M 2015-11-05T18:33:11.139Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.659 1499.9692 18:33:07.44M 2015-11-05T18:33:11.339Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.660 1499.9700 18:33:07.64M 2015-11-05T18:33:11.544Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.550 34.660 1499.9696 18:33:07.84M 2015-11-05T18:33:11.749Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.556 34.665 1499.9764 18:33:08.06M 2015-11-05T18:33:11.949Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.557 34.666 1499.9785 18:33:08.26M 2015-11-05T18:33:12.154Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.557 34.666 1499.9785 18:33:08.46M 2015-11-05T18:33:12.369Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.557 34.666 1499.9786 18:33:08.66M 2015-11-05T18:33:12.559Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.557 34.666 1499.9785 18:33:08.87M 2015-11-05T18:33:12.759Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.557 34.666 1499.9785 18:33:09.08M 2015-11-05T18:33:12.985Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.557 34.666 1499.9783 18:33:09.27M 2015-11-05T18:33:13.169Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.558 34.667 1499.9801 18:33:09.47M 2015-11-05T18:33:13.364Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.558 34.668 1499.9808 18:33:09.67M 2015-11-05T18:33:13.569Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.559 34.668 1499.9806 18:33:09.87M 2015-11-05T18:33:13.774Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.559 34.668 1499.9811 18:33:10.09M 2015-11-05T18:33:13.979Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.559 34.668 1499.9811 18:33:10.29M 2015-11-05T18:33:14.184Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.559 34.668 1499.9812 18:33:10.49M 2015-11-05T18:33:14.384Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.559 34.668 1499.9812 18:33:10.69M 2015-11-05T18:33:14.589Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.664 1499.9766 18:33:10.89M 2015-11-05T18:33:14.794Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.663 1499.9761 18:33:11.11M 2015-11-05T18:33:14.995Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.662 1499.9745 18:33:11.30M 2015-11-05T18:33:15.200Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9735 18:33:11.50M 2015-11-05T18:33:15.404Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9723 18:33:11.70M 2015-11-05T18:33:15.604Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9703 18:33:11.90M 2015-11-05T18:33:15.809Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9690 18:33:12.12M 2015-11-05T18:33:16.009Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9703 18:33:12.32M 2015-11-05T18:33:16.214Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9692 18:33:12.52M 2015-11-05T18:33:16.419Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.659 1499.9677 18:33:12.72M 2015-11-05T18:33:16.619Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9729 18:33:12.92M 2015-11-05T18:33:16.840Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9688 18:33:13.14M 2015-11-05T18:33:17.024Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9686 18:33:13.35M 2015-11-05T18:33:17.230Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9677 18:33:13.53M 2015-11-05T18:33:17.435Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.658 1499.9670 18:33:13.73M 2015-11-05T18:33:17.635Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.555 34.665 1499.9747 18:33:13.93M 2015-11-05T18:33:17.840Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.556 34.666 1499.9741 18:33:14.15M 2015-11-05T18:33:18.040Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.556 34.666 1499.9739 18:33:14.35M 2015-11-05T18:33:18.240Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.659 1499.9662 18:33:14.55M 2015-11-05T18:33:18.465Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9663 18:33:14.75M 2015-11-05T18:33:18.650Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.552 34.662 1499.9700 18:33:14.95M 2015-11-05T18:33:18.855Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9657 18:33:15.17M 2015-11-05T18:33:19.055Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.548 34.658 1499.9642 18:33:15.36M 2015-11-05T18:33:19.260Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.551 34.661 1499.9684 18:33:15.56M 2015-11-05T18:33:19.465Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9712 18:33:15.76M 2015-11-05T18:33:19.665Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.552 34.662 1499.9717 18:33:15.96M 2015-11-05T18:33:19.870Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.552 34.662 1499.9718 18:33:16.18M 2015-11-05T18:33:20.070Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.560 34.669 1499.9806 18:33:16.38M 2015-11-05T18:33:20.306Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.560 34.669 1499.9816 18:33:16.58M 2015-11-05T18:33:20.475Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.559 34.668 1499.9811 18:33:16.78M 2015-11-05T18:33:20.680Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.557 34.666 1499.9795 18:33:17.00M 2015-11-05T18:33:20.885Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.556 34.665 1499.9785 18:33:17.19M 2015-11-05T18:33:21.090Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9783 18:33:17.40M 2015-11-05T18:33:21.305Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9772 18:33:17.59M 2015-11-05T18:33:21.490Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9761 18:33:17.81M 2015-11-05T18:33:21.695Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.660 1499.9753 18:33:18.01M 2015-11-05T18:33:21.900Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.552 34.660 1499.9753 18:33:18.21M 2015-11-05T18:33:22.100Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.553 34.661 1499.9772 18:33:18.41M 2015-11-05T18:33:22.305Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.553 34.661 1499.9773 18:33:18.61M 2015-11-05T18:33:22.505Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.553 34.661 1499.9772 18:33:18.81M 2015-11-05T18:33:22.710Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.553 34.661 1499.9766 18:33:19.02M 2015-11-05T18:33:22.915Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.661 1499.9767 18:33:19.23M 2015-11-05T18:33:23.115Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9772 18:33:19.42M 2015-11-05T18:33:23.320Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.659 1499.9769 18:33:19.62M 2015-11-05T18:33:23.520Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9763 18:33:19.82M 2015-11-05T18:33:23.725Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9751 18:33:20.04M 2015-11-05T18:33:23.925Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9742 18:33:20.24M 2015-11-05T18:33:24.130Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.658 1499.9736 18:33:20.44M 2015-11-05T18:33:24.335Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9724 18:33:20.64M 2015-11-05T18:33:24.535Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.547 34.655 1499.9702 18:33:20.84M 2015-11-05T18:33:24.740Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.546 34.655 1499.9681 18:33:21.05M 2015-11-05T18:33:24.945Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.545 34.654 1499.9667 18:33:21.25M 2015-11-05T18:33:25.145Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.544 34.653 1499.9663 18:33:21.45M 2015-11-05T18:33:25.350Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.543 34.653 1499.9655 18:33:21.65M 2015-11-05T18:33:25.550Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.543 34.652 1499.9648 18:33:21.85M 2015-11-05T18:33:25.770Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9701 18:33:22.07M 2015-11-05T18:33:25.960Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9711 18:33:22.29M 2015-11-05T18:33:26.160Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.659 1499.9713 18:33:22.47M 2015-11-05T18:33:26.365Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.660 1499.9723 18:33:22.67M 2015-11-05T18:33:26.570Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9741 18:33:22.87M 2015-11-05T18:33:26.770Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9749 18:33:23.09M 2015-11-05T18:33:26.985Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9752 18:33:23.28M 2015-11-05T18:33:27.175Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.663 1499.9753 18:33:23.48M 2015-11-05T18:33:27.380Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9741 18:33:23.68M 2015-11-05T18:33:27.580Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.555 34.665 1499.9767 18:33:23.88M 2015-11-05T18:33:27.786Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.556 34.665 1499.9779 18:33:24.10M 2015-11-05T18:33:27.990Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9797 18:33:24.30M 2015-11-05T18:33:28.190Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.664 1499.9794 18:33:24.50M 2015-11-05T18:33:28.395Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.664 1499.9805 18:33:24.70M 2015-11-05T18:33:28.595Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.557 34.665 1499.9813 18:33:24.90M 2015-11-05T18:33:28.800Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.557 34.666 1499.9821 18:33:25.11M 2015-11-05T18:33:29.005Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.558 34.666 1499.9830 18:33:25.31M 2015-11-05T18:33:29.210Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.557 34.665 1499.9818 18:33:25.51M 2015-11-05T18:33:29.410Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.557 34.665 1499.9818 18:33:25.71M 2015-11-05T18:33:29.610Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.557 34.664 1499.9808 18:33:25.91M 2015-11-05T18:33:29.815Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.556 34.664 1499.9796 18:33:26.13M 2015-11-05T18:33:30.020Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.663 1499.9788 18:33:26.33M 2015-11-05T18:33:30.240Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.554 34.662 1499.9768 18:33:26.53M 2015-11-05T18:33:30.425Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.553 34.661 1499.9762 18:33:26.75M 2015-11-05T18:33:30.630Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.552 34.661 1499.9758 18:33:26.93M 2015-11-05T18:33:30.830Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.552 34.660 1499.9745 18:33:27.14M 2015-11-05T18:33:31.035Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9738 18:33:27.34M 2015-11-05T18:33:31.240Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9739 18:33:27.54M 2015-11-05T18:33:31.440Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9746 18:33:27.74M 2015-11-05T18:33:31.645Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.662 1499.9742 18:33:27.94M 2015-11-05T18:33:31.845Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9744 18:33:28.16M 2015-11-05T18:33:32.065Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9729 18:33:28.36M 2015-11-05T18:33:32.250Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9720 18:33:28.56M 2015-11-05T18:33:32.455Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.552 34.662 1499.9708 18:33:28.76M 2015-11-05T18:33:32.660Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.552 34.663 1499.9702 18:33:28.95M 2015-11-05T18:33:32.860Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.552 34.662 1499.9697 18:33:29.17M 2015-11-05T18:33:33.065Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.551 34.662 1499.9695 18:33:29.37M 2015-11-05T18:33:33.270Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.551 34.661 1499.9686 18:33:29.57M 2015-11-05T18:33:33.470Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.551 34.661 1499.9697 18:33:29.77M 2015-11-05T18:33:33.670Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.551 34.661 1499.9701 18:33:29.97M 2015-11-05T18:33:33.875Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9718 18:33:30.19M 2015-11-05T18:33:34.080Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.658 1499.9691 18:33:30.39M 2015-11-05T18:33:34.285Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9692 18:33:30.59M 2015-11-05T18:33:34.485Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.658 1499.9701 18:33:30.79M 2015-11-05T18:33:34.705Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.548 34.658 1499.9688 18:33:31.01M 2015-11-05T18:33:34.890Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.549 34.658 1499.9692 18:33:31.22M 2015-11-05T18:33:35.095Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.549 34.658 1499.9701 18:33:31.40M 2015-11-05T18:33:35.300Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9712 18:33:31.60M 2015-11-05T18:33:35.500Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9713 18:33:31.80M 2015-11-05T18:33:35.705Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9714 18:33:32.02M 2015-11-05T18:33:35.910Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.548 34.657 1499.9719 18:33:32.22M 2015-11-05T18:33:36.110Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.657 1499.9729 18:33:32.42M 2015-11-05T18:33:36.311Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9731 18:33:32.62M 2015-11-05T18:33:36.515Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.657 1499.9724 18:33:32.82M 2015-11-05T18:33:36.720Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.548 34.656 1499.9720 18:33:33.04M 2015-11-05T18:33:36.925Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.656 1499.9712 18:33:33.24M 2015-11-05T18:33:37.125Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.548 34.657 1499.9713 18:33:33.43M 2015-11-05T18:33:37.325Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9719 18:33:33.63M 2015-11-05T18:33:37.530Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.657 1499.9723 18:33:33.83M 2015-11-05T18:33:37.735Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9720 18:33:34.05M 2015-11-05T18:33:37.941Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9717 18:33:34.25M 2015-11-05T18:33:38.141Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9703 18:33:34.45M 2015-11-05T18:33:38.345Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9708 18:33:34.65M 2015-11-05T18:33:38.545Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9680 18:33:34.85M 2015-11-05T18:33:38.750Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.546 34.655 1499.9691 18:33:35.06M 2015-11-05T18:33:38.950Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.654 1499.9686 18:33:35.26M 2015-11-05T18:33:39.171Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9680 18:33:35.46M 2015-11-05T18:33:39.360Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.545 34.654 1499.9685 18:33:35.68M 2015-11-05T18:33:39.585Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.654 1499.9694 18:33:35.86M 2015-11-05T18:33:39.765Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.654 1499.9695 18:33:36.08M 2015-11-05T18:33:39.970Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.546 34.654 1499.9694 18:33:36.28M 2015-11-05T18:33:40.170Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.546 34.655 1499.9697 18:33:36.48M 2015-11-05T18:33:40.376Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.655 1499.9701 18:33:36.68M 2015-11-05T18:33:40.576Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.656 1499.9711 18:33:36.88M 2015-11-05T18:33:40.781Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.548 34.656 1499.9713 18:33:37.09M 2015-11-05T18:33:40.986Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.549 34.657 1499.9734 18:33:37.29M 2015-11-05T18:33:41.186Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.550 34.658 1499.9746 18:33:37.49M 2015-11-05T18:33:41.391Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.550 34.658 1499.9746 18:33:37.69M 2015-11-05T18:33:41.591Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.551 34.659 1499.9749 18:33:37.89M 2015-11-05T18:33:41.796Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.550 34.659 1499.9741 18:33:38.11M 2015-11-05T18:33:41.996Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.550 34.659 1499.9738 18:33:38.31M 2015-11-05T18:33:42.201Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.550 34.659 1499.9729 18:33:38.51M 2015-11-05T18:33:42.406Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.550 34.658 1499.9717 18:33:38.71M 2015-11-05T18:33:42.611Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9705 18:33:38.91M 2015-11-05T18:33:42.811Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.548 34.657 1499.9695 18:33:39.13M 2015-11-05T18:33:43.011Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.548 34.657 1499.9686 18:33:39.32M 2015-11-05T18:33:43.216Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.548 34.657 1499.9685 18:33:39.52M 2015-11-05T18:33:43.421Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9701 18:33:39.72M 2015-11-05T18:33:43.641Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.658 1499.9700 18:33:39.92M 2015-11-05T18:33:43.826Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.550 34.659 1499.9695 18:33:40.16M 2015-11-05T18:33:44.031Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.660 1499.9717 18:33:40.34M 2015-11-05T18:33:44.231Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9723 18:33:40.54M 2015-11-05T18:33:44.441Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.660 1499.9711 18:33:40.74M 2015-11-05T18:33:44.641Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9709 18:33:40.94M 2015-11-05T18:33:44.841Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9711 18:33:41.16M 2015-11-05T18:33:45.046Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9711 18:33:41.35M 2015-11-05T18:33:45.246Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9690 18:33:41.55M 2015-11-05T18:33:45.451Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9695 18:33:41.75M 2015-11-05T18:33:45.656Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.658 1499.9702 18:33:41.95M 2015-11-05T18:33:45.851Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9703 18:33:42.17M 2015-11-05T18:33:46.056Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9706 18:33:42.37M 2015-11-05T18:33:46.261Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9700 18:33:42.57M 2015-11-05T18:33:46.466Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9691 18:33:42.77M 2015-11-05T18:33:46.666Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.657 1499.9691 18:33:42.97M 2015-11-05T18:33:46.871Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9698 18:33:43.18M 2015-11-05T18:33:47.076Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9705 18:33:43.38M 2015-11-05T18:33:47.276Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9713 18:33:43.58M 2015-11-05T18:33:47.481Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9742 18:33:43.78M 2015-11-05T18:33:47.686Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9757 18:33:44.00M 2015-11-05T18:33:47.886Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9760 18:33:44.20M 2015-11-05T18:33:48.106Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.554 34.662 1499.9762 18:33:44.40M 2015-11-05T18:33:48.291Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.662 1499.9756 18:33:44.61M 2015-11-05T18:33:48.496Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.662 1499.9744 18:33:44.80M 2015-11-05T18:33:48.701Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.553 34.662 1499.9738 18:33:45.02M 2015-11-05T18:33:48.901Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.662 1499.9734 18:33:45.22M 2015-11-05T18:33:49.106Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.553 34.663 1499.9725 18:33:45.41M 2015-11-05T18:33:49.306Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.553 34.662 1499.9730 18:33:45.61M 2015-11-05T18:33:49.511Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.552 34.661 1499.9727 18:33:45.81M 2015-11-05T18:33:49.711Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.553 34.662 1499.9742 18:33:46.03M 2015-11-05T18:33:49.916Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.554 34.663 1499.9753 18:33:46.23M 2015-11-05T18:33:50.116Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.554 34.663 1499.9762 18:33:46.43M 2015-11-05T18:33:50.326Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.553 34.662 1499.9757 18:33:46.62M 2015-11-05T18:33:50.526Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.552 34.661 1499.9738 18:33:46.83M 2015-11-05T18:33:50.731Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.552 34.660 1499.9735 18:33:47.04M 2015-11-05T18:33:50.931Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.552 34.661 1499.9731 18:33:47.24M 2015-11-05T18:33:51.136Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.553 34.662 1499.9734 18:33:47.44M 2015-11-05T18:33:51.336Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.552 34.661 1499.9730 18:33:47.64M 2015-11-05T18:33:51.541Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.552 34.661 1499.9739 18:33:47.84M 2015-11-05T18:33:51.741Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.661 1499.9751 18:33:48.06M 2015-11-05T18:33:51.946Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.661 1499.9750 18:33:48.26M 2015-11-05T18:33:52.146Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.661 1499.9751 18:33:48.46M 2015-11-05T18:33:52.351Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.662 1499.9746 18:33:48.65M 2015-11-05T18:33:52.571Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.662 1499.9746 18:33:48.85M 2015-11-05T18:33:52.761Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.662 1499.9742 18:33:49.09M 2015-11-05T18:33:52.961Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.552 34.662 1499.9730 18:33:49.27M 2015-11-05T18:33:53.166Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9719 18:33:49.47M 2015-11-05T18:33:53.366Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.555 34.665 1499.9755 18:33:49.67M 2015-11-05T18:33:53.571Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9696 18:33:49.87M 2015-11-05T18:33:53.771Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9686 18:33:50.09M 2015-11-05T18:33:53.976Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9686 18:33:50.29M 2015-11-05T18:33:54.181Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9678 18:33:50.48M 2015-11-05T18:33:54.381Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.658 1499.9677 18:33:50.69M 2015-11-05T18:33:54.587Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.658 1499.9664 18:33:50.89M 2015-11-05T18:33:54.786Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.657 1499.9663 18:33:51.10M 2015-11-05T18:33:54.991Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.657 1499.9658 18:33:51.30M 2015-11-05T18:33:55.196Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9645 18:33:51.50M 2015-11-05T18:33:55.401Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9648 18:33:51.70M 2015-11-05T18:33:55.601Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.658 1499.9650 18:33:51.90M 2015-11-05T18:33:55.801Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.547 34.658 1499.9639 18:33:52.12M 2015-11-05T18:33:56.006Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.547 34.659 1499.9637 18:33:52.32M 2015-11-05T18:33:56.211Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.547 34.659 1499.9640 18:33:52.52M 2015-11-05T18:33:56.411Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9648 18:33:52.72M 2015-11-05T18:33:56.616Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.660 1499.9663 18:33:52.92M 2015-11-05T18:33:56.821Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.660 1499.9683 18:33:53.13M 2015-11-05T18:33:57.041Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9681 18:33:53.33M 2015-11-05T18:33:57.226Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.550 34.661 1499.9678 18:33:53.55M 2015-11-05T18:33:57.431Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9686 18:33:53.73M 2015-11-05T18:33:57.631Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.551 34.661 1499.9689 18:33:53.93M 2015-11-05T18:33:57.831Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9686 18:33:54.15M 2015-11-05T18:33:58.036Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.660 1499.9688 18:33:54.35M 2015-11-05T18:33:58.242Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9702 18:33:54.55M 2015-11-05T18:33:58.441Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9698 18:33:54.75M 2015-11-05T18:33:58.646Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9694 18:33:54.94M 2015-11-05T18:33:58.851Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9695 18:33:55.16M 2015-11-05T18:33:59.051Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9689 18:33:55.36M 2015-11-05T18:33:59.265Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9689 18:33:55.56M 2015-11-05T18:33:59.461Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.548 34.658 1499.9678 18:33:55.76M 2015-11-05T18:33:59.661Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.547 34.657 1499.9657 18:33:55.96M 2015-11-05T18:33:59.867Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.546 34.657 1499.9646 18:33:56.18M