2015-11-05T18:32:00.071Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.552 34.663 1499.9685 18:31:56.38M 2015-11-05T18:32:00.281Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.551 34.662 1499.9675 18:31:56.58M 2015-11-05T18:32:00.486Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.551 34.662 1499.9678 18:31:56.78M 2015-11-05T18:32:00.686Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.551 34.662 1499.9688 18:31:57.00M 2015-11-05T18:32:00.907Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.551 34.661 1499.9681 18:31:57.20M 2015-11-05T18:32:01.091Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.551 34.661 1499.9683 18:31:57.41M 2015-11-05T18:32:01.296Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9686 18:31:57.60M 2015-11-05T18:32:01.496Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.550 34.661 1499.9685 18:31:57.79M 2015-11-05T18:32:01.701Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.550 34.660 1499.9686 18:31:58.01M 2015-11-05T18:32:01.907Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9691 18:31:58.21M 2015-11-05T18:32:02.108Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.660 1499.9681 18:31:58.41M 2015-11-05T18:32:02.311Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9681 18:31:58.61M 2015-11-05T18:32:02.511Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9679 18:31:58.81M 2015-11-05T18:32:02.716Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9689 18:31:59.03M 2015-11-05T18:32:02.916Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.660 1499.9696 18:31:59.23M 2015-11-05T18:32:03.121Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9701 18:31:59.42M 2015-11-05T18:32:03.326Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9705 18:31:59.63M 2015-11-05T18:32:03.526Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9711 18:31:59.82M 2015-11-05T18:32:03.731Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9712 18:32:00.04M 2015-11-05T18:32:03.931Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9707 18:32:00.24M 2015-11-05T18:32:04.136Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9711 18:32:00.44M 2015-11-05T18:32:04.345Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9708 18:32:00.64M 2015-11-05T18:32:04.541Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9708 18:32:00.84M 2015-11-05T18:32:04.747Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9702 18:32:01.06M 2015-11-05T18:32:04.951Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9689 18:32:01.26M 2015-11-05T18:32:05.151Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9677 18:32:01.46M 2015-11-05T18:32:05.372Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9681 18:32:01.66M 2015-11-05T18:32:05.556Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9684 18:32:01.87M 2015-11-05T18:32:05.761Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9685 18:32:02.07M 2015-11-05T18:32:05.961Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9700 18:32:02.27M 2015-11-05T18:32:06.166Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9707 18:32:02.47M 2015-11-05T18:32:06.371Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9697 18:32:02.67M 2015-11-05T18:32:06.585Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9696 18:32:02.87M 2015-11-05T18:32:06.777Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9707 18:32:03.09M 2015-11-05T18:32:06.977Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9714 18:32:03.29M 2015-11-05T18:32:07.182Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9724 18:32:03.49M 2015-11-05T18:32:07.382Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9720 18:32:03.69M 2015-11-05T18:32:07.587Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9712 18:32:03.88M 2015-11-05T18:32:07.791Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9706 18:32:04.10M 2015-11-05T18:32:07.997Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9713 18:32:04.30M 2015-11-05T18:32:08.197Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9709 18:32:04.50M 2015-11-05T18:32:08.402Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9705 18:32:04.70M 2015-11-05T18:32:08.602Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.659 1499.9718 18:32:04.90M 2015-11-05T18:32:08.812Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9718 18:32:05.12M 2015-11-05T18:32:09.007Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9701 18:32:05.32M 2015-11-05T18:32:09.212Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9705 18:32:05.51M 2015-11-05T18:32:09.417Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9694 18:32:05.72M 2015-11-05T18:32:09.617Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.659 1499.9712 18:32:05.91M 2015-11-05T18:32:09.837Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9712 18:32:06.13M 2015-11-05T18:32:10.022Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.658 1499.9705 18:32:06.35M 2015-11-05T18:32:10.229Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.657 1499.9689 18:32:06.53M 2015-11-05T18:32:10.428Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9679 18:32:06.73M 2015-11-05T18:32:10.637Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9691 18:32:06.93M 2015-11-05T18:32:10.837Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.547 34.656 1499.9692 18:32:07.15M 2015-11-05T18:32:11.042Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9705 18:32:07.35M 2015-11-05T18:32:11.242Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9705 18:32:07.55M 2015-11-05T18:32:11.447Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9712 18:32:07.74M 2015-11-05T18:32:11.647Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9713 18:32:07.94M 2015-11-05T18:32:11.852Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9709 18:32:08.16M 2015-11-05T18:32:12.057Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9708 18:32:08.36M 2015-11-05T18:32:12.257Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.658 1499.9698 18:32:08.56M 2015-11-05T18:32:12.462Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.658 1499.9696 18:32:08.76M 2015-11-05T18:32:12.662Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9700 18:32:08.96M 2015-11-05T18:32:12.875Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9703 18:32:09.18M 2015-11-05T18:32:13.072Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9711 18:32:09.38M 2015-11-05T18:32:13.272Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9714 18:32:09.57M 2015-11-05T18:32:13.492Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9716 18:32:09.77M 2015-11-05T18:32:13.677Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.659 1499.9711 18:32:09.97M 2015-11-05T18:32:13.882Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9705 18:32:10.19M 2015-11-05T18:32:14.087Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9703 18:32:10.39M 2015-11-05T18:32:14.302Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9709 18:32:10.59M 2015-11-05T18:32:14.492Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9708 18:32:10.80M 2015-11-05T18:32:14.697Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9712 18:32:11.01M 2015-11-05T18:32:14.897Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9719 18:32:11.21M 2015-11-05T18:32:15.102Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.657 1499.9722 18:32:11.41M 2015-11-05T18:32:15.302Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.657 1499.9718 18:32:11.60M 2015-11-05T18:32:15.508Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9723 18:32:11.80M 2015-11-05T18:32:15.712Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9725 18:32:12.02M 2015-11-05T18:32:15.912Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9719 18:32:12.22M 2015-11-05T18:32:16.117Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.659 1499.9714 18:32:12.42M 2015-11-05T18:32:16.317Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9711 18:32:12.62M 2015-11-05T18:32:16.522Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9703 18:32:12.82M 2015-11-05T18:32:16.727Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9701 18:32:13.04M 2015-11-05T18:32:16.927Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9701 18:32:13.24M 2015-11-05T18:32:17.132Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9701 18:32:13.44M 2015-11-05T18:32:17.332Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9696 18:32:13.64M 2015-11-05T18:32:17.537Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9695 18:32:13.83M 2015-11-05T18:32:17.737Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9695 18:32:14.05M 2015-11-05T18:32:17.942Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9701 18:32:14.25M 2015-11-05T18:32:18.147Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9703 18:32:14.45M 2015-11-05T18:32:18.347Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9705 18:32:14.65M 2015-11-05T18:32:18.552Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9705 18:32:14.85M 2015-11-05T18:32:18.772Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9709 18:32:15.07M 2015-11-05T18:32:18.957Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9700 18:32:15.28M 2015-11-05T18:32:19.162Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9701 18:32:15.46M 2015-11-05T18:32:19.362Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9706 18:32:15.66M 2015-11-05T18:32:19.567Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9711 18:32:15.86M 2015-11-05T18:32:19.772Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9711 18:32:16.08M 2015-11-05T18:32:19.972Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9714 18:32:16.28M 2015-11-05T18:32:20.172Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.551 34.661 1499.9709 18:32:16.48M 2015-11-05T18:32:20.377Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.661 1499.9717 18:32:16.68M 2015-11-05T18:32:20.582Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.661 1499.9718 18:32:16.87M 2015-11-05T18:32:20.787Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.551 34.661 1499.9712 18:32:17.10M 2015-11-05T18:32:20.992Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9713 18:32:17.30M 2015-11-05T18:32:21.192Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.547 34.657 1499.9656 18:32:17.50M 2015-11-05T18:32:21.397Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.547 34.657 1499.9640 18:32:17.70M 2015-11-05T18:32:21.597Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.546 34.657 1499.9629 18:32:17.89M 2015-11-05T18:32:21.802Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.547 34.658 1499.9629 18:32:18.11M 2015-11-05T18:32:22.007Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.547 34.657 1499.9639 18:32:18.31M 2015-11-05T18:32:22.207Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.546 34.657 1499.9637 18:32:18.51M 2015-11-05T18:32:22.412Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.547 34.657 1499.9653 18:32:18.71M 2015-11-05T18:32:22.612Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.547 34.656 1499.9661 18:32:18.91M 2015-11-05T18:32:22.812Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9672 18:32:19.13M 2015-11-05T18:32:23.022Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9674 18:32:19.32M 2015-11-05T18:32:23.237Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.659 1499.9673 18:32:19.53M 2015-11-05T18:32:23.422Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.549 34.660 1499.9672 18:32:19.74M 2015-11-05T18:32:23.629Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.550 34.660 1499.9670 18:32:19.92M 2015-11-05T18:32:23.832Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9674 18:32:20.14M 2015-11-05T18:32:24.037Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9684 18:32:20.34M 2015-11-05T18:32:24.237Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9689 18:32:20.54M 2015-11-05T18:32:24.442Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.663 1499.9694 18:32:20.74M 2015-11-05T18:32:24.642Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9698 18:32:20.94M 2015-11-05T18:32:24.865Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9702 18:32:21.16M 2015-11-05T18:32:25.052Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.663 1499.9707 18:32:21.36M 2015-11-05T18:32:25.252Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9712 18:32:21.56M 2015-11-05T18:32:25.452Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9713 18:32:21.75M 2015-11-05T18:32:25.657Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9707 18:32:21.95M 2015-11-05T18:32:25.862Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9712 18:32:22.17M 2015-11-05T18:32:26.062Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.663 1499.9718 18:32:22.37M 2015-11-05T18:32:26.267Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9722 18:32:22.57M 2015-11-05T18:32:26.472Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.552 34.659 1499.9813 18:32:22.77M 2015-11-05T18:32:26.672Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.553 34.659 1499.9819 18:32:22.97M 2015-11-05T18:32:26.877Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.553 34.659 1499.9819 18:32:23.18M 2015-11-05T18:32:27.082Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.553 34.659 1499.9818 18:32:23.39M 2015-11-05T18:32:27.282Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.552 34.659 1499.9816 18:32:23.59M 2015-11-05T18:32:27.487Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.552 34.659 1499.9813 18:32:23.78M 2015-11-05T18:32:27.708Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.552 34.659 1499.9801 18:32:24.00M 2015-11-05T18:32:27.892Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.552 34.659 1499.9803 18:32:24.22M 2015-11-05T18:32:28.093Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.552 34.659 1499.9799 18:32:24.40M 2015-11-05T18:32:28.298Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.552 34.659 1499.9789 18:32:24.60M 2015-11-05T18:32:28.502Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9783 18:32:24.80M 2015-11-05T18:32:28.702Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.552 34.660 1499.9771 18:32:25.02M 2015-11-05T18:32:28.908Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.552 34.660 1499.9758 18:32:25.21M 2015-11-05T18:32:29.112Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.660 1499.9749 18:32:25.42M 2015-11-05T18:32:29.312Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9734 18:32:25.61M 2015-11-05T18:32:29.512Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9729 18:32:25.81M 2015-11-05T18:32:29.717Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9725 18:32:26.03M 2015-11-05T18:32:29.922Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9718 18:32:26.23M 2015-11-05T18:32:30.127Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.552 34.662 1499.9714 18:32:26.43M 2015-11-05T18:32:30.327Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9720 18:32:26.63M 2015-11-05T18:32:30.532Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9723 18:32:26.83M 2015-11-05T18:32:30.732Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.663 1499.9727 18:32:27.05M 2015-11-05T18:32:30.938Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9731 18:32:27.25M 2015-11-05T18:32:31.138Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.553 34.663 1499.9730 18:32:27.44M 2015-11-05T18:32:31.342Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.553 34.663 1499.9734 18:32:27.64M 2015-11-05T18:32:31.548Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.553 34.663 1499.9731 18:32:27.84M 2015-11-05T18:32:31.748Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9735 18:32:28.06M 2015-11-05T18:32:31.953Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9745 18:32:28.26M 2015-11-05T18:32:32.173Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9738 18:32:28.46M 2015-11-05T18:32:32.358Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9744 18:32:28.68M 2015-11-05T18:32:32.558Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9744 18:32:28.86M 2015-11-05T18:32:32.763Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.662 1499.9742 18:32:29.08M 2015-11-05T18:32:32.968Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.662 1499.9742 18:32:29.27M 2015-11-05T18:32:33.173Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9746 18:32:29.48M 2015-11-05T18:32:33.373Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9742 18:32:29.67M 2015-11-05T18:32:33.573Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9736 18:32:29.87M 2015-11-05T18:32:33.778Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.550 34.659 1499.9720 18:32:30.09M 2015-11-05T18:32:33.983Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.550 34.659 1499.9708 18:32:30.29M 2015-11-05T18:32:34.188Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9696 18:32:30.49M 2015-11-05T18:32:34.388Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9696 18:32:30.69M 2015-11-05T18:32:34.593Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9695 18:32:30.89M 2015-11-05T18:32:34.793Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9690 18:32:31.11M 2015-11-05T18:32:34.998Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9685 18:32:31.30M 2015-11-05T18:32:35.203Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.658 1499.9690 18:32:31.51M 2015-11-05T18:32:35.403Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9694 18:32:31.70M 2015-11-05T18:32:35.608Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9690 18:32:31.90M 2015-11-05T18:32:35.813Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9698 18:32:32.12M 2015-11-05T18:32:36.013Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9708 18:32:32.32M 2015-11-05T18:32:36.218Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9714 18:32:32.52M 2015-11-05T18:32:36.418Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9714 18:32:32.72M 2015-11-05T18:32:36.638Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9724 18:32:32.92M 2015-11-05T18:32:36.828Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9730 18:32:33.15M 2015-11-05T18:32:37.028Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.662 1499.9744 18:32:33.34M 2015-11-05T18:32:37.233Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.662 1499.9740 18:32:33.53M 2015-11-05T18:32:37.433Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9736 18:32:33.73M 2015-11-05T18:32:37.633Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9735 18:32:33.93M 2015-11-05T18:32:37.843Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9735 18:32:34.15M 2015-11-05T18:32:38.043Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9751 18:32:34.35M 2015-11-05T18:32:38.248Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.663 1499.9747 18:32:34.55M 2015-11-05T18:32:38.448Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.663 1499.9747 18:32:34.75M 2015-11-05T18:32:38.653Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.663 1499.9742 18:32:34.95M 2015-11-05T18:32:38.853Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9739 18:32:35.17M 2015-11-05T18:32:39.058Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9730 18:32:35.36M 2015-11-05T18:32:39.263Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9722 18:32:35.56M 2015-11-05T18:32:39.463Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9758 18:32:35.76M 2015-11-05T18:32:39.668Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.662 1499.9760 18:32:35.96M 2015-11-05T18:32:39.873Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.661 1499.9766 18:32:36.18M 2015-11-05T18:32:40.073Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.553 34.661 1499.9762 18:32:36.38M 2015-11-05T18:32:40.273Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.553 34.661 1499.9773 18:32:36.58M 2015-11-05T18:32:40.483Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.553 34.661 1499.9773 18:32:36.78M 2015-11-05T18:32:40.683Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9783 18:32:37.00M 2015-11-05T18:32:40.888Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.553 34.661 1499.9780 18:32:37.20M 2015-11-05T18:32:41.108Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.660 1499.9767 18:32:37.40M 2015-11-05T18:32:41.293Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.660 1499.9751 18:32:37.61M 2015-11-05T18:32:41.493Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9747 18:32:37.79M 2015-11-05T18:32:41.698Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9745 18:32:38.01M 2015-11-05T18:32:41.903Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9742 18:32:38.21M 2015-11-05T18:32:42.103Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.659 1499.9733 18:32:38.41M 2015-11-05T18:32:42.308Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9733 18:32:38.61M 2015-11-05T18:32:42.513Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9729 18:32:38.81M 2015-11-05T18:32:42.713Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9729 18:32:39.03M 2015-11-05T18:32:42.918Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9709 18:32:39.23M 2015-11-05T18:32:43.118Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9708 18:32:39.43M 2015-11-05T18:32:43.323Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9697 18:32:39.62M 2015-11-05T18:32:43.523Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9688 18:32:39.82M 2015-11-05T18:32:43.733Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.659 1499.9680 18:32:40.04M 2015-11-05T18:32:43.933Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9672 18:32:40.24M 2015-11-05T18:32:44.133Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9670 18:32:40.44M 2015-11-05T18:32:44.338Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9667 18:32:40.64M 2015-11-05T18:32:44.543Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.549 34.660 1499.9653 18:32:40.84M 2015-11-05T18:32:44.743Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.549 34.661 1499.9642 18:32:41.06M 2015-11-05T18:32:44.943Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.549 34.661 1499.9641 18:32:41.25M 2015-11-05T18:32:45.148Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.549 34.661 1499.9651 18:32:41.45M 2015-11-05T18:32:45.353Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.550 34.661 1499.9652 18:32:41.65M 2015-11-05T18:32:45.568Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.661 1499.9658 18:32:41.85M 2015-11-05T18:32:45.758Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.661 1499.9664 18:32:42.09M 2015-11-05T18:32:45.963Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.661 1499.9663 18:32:42.27M 2015-11-05T18:32:46.163Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9667 18:32:42.47M 2015-11-05T18:32:46.368Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.661 1499.9666 18:32:42.67M 2015-11-05T18:32:46.568Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9670 18:32:42.87M 2015-11-05T18:32:46.773Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9672 18:32:43.09M 2015-11-05T18:32:46.978Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9683 18:32:43.29M 2015-11-05T18:32:47.178Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.661 1499.9689 18:32:43.49M 2015-11-05T18:32:47.378Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9697 18:32:43.68M 2015-11-05T18:32:47.588Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9698 18:32:43.88M 2015-11-05T18:32:47.788Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9691 18:32:44.10M 2015-11-05T18:32:47.993Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9686 18:32:44.30M 2015-11-05T18:32:48.225Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9674 18:32:44.50M 2015-11-05T18:32:48.398Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9680 18:32:44.70M 2015-11-05T18:32:48.598Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.551 34.662 1499.9675 18:32:44.90M 2015-11-05T18:32:48.803Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.551 34.662 1499.9675 18:32:45.11M 2015-11-05T18:32:49.003Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.551 34.662 1499.9679 18:32:45.31M 2015-11-05T18:32:49.208Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.552 34.663 1499.9684 18:32:45.51M 2015-11-05T18:32:49.413Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9691 18:32:45.71M 2015-11-05T18:32:49.618Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9695 18:32:45.91M 2015-11-05T18:32:49.818Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.552 34.663 1499.9698 18:32:46.13M 2015-11-05T18:32:50.038Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9705 18:32:46.33M 2015-11-05T18:32:50.223Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.552 34.663 1499.9705 18:32:46.54M 2015-11-05T18:32:50.428Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9708 18:32:46.73M 2015-11-05T18:32:50.629Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.552 34.662 1499.9717 18:32:46.93M 2015-11-05T18:32:50.833Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.661 1499.9731 18:32:47.14M 2015-11-05T18:32:51.033Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9741 18:32:47.34M 2015-11-05T18:32:51.243Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9750 18:32:47.54M 2015-11-05T18:32:51.465Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.660 1499.9751 18:32:47.74M 2015-11-05T18:32:51.649Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.552 34.660 1499.9753 18:32:47.94M 2015-11-05T18:32:51.849Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.660 1499.9752 18:32:48.16M 2015-11-05T18:32:52.053Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9758 18:32:48.36M 2015-11-05T18:32:52.253Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9758 18:32:48.56M 2015-11-05T18:32:52.458Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9752 18:32:48.76M 2015-11-05T18:32:52.658Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9753 18:32:48.96M 2015-11-05T18:32:52.863Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9750 18:32:49.18M 2015-11-05T18:32:53.068Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.551 34.659 1499.9750 18:32:49.38M 2015-11-05T18:32:53.305Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.551 34.659 1499.9739 18:32:49.58M 2015-11-05T18:32:53.474Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.659 1499.9738 18:32:49.77M 2015-11-05T18:32:53.679Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9733 18:32:49.97M 2015-11-05T18:32:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9733 18:32:50.19M 2015-11-05T18:32:54.084Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9722 18:32:50.39M 2015-11-05T18:32:54.284Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9725 18:32:50.59M 2015-11-05T18:32:54.509Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.661 1499.9731 18:32:50.79M 2015-11-05T18:32:54.693Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.661 1499.9730 18:32:51.02M 2015-11-05T18:32:54.888Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9730 18:32:51.21M 2015-11-05T18:32:55.099Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9733 18:32:51.40M 2015-11-05T18:32:55.299Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9747 18:32:51.60M 2015-11-05T18:32:55.504Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9746 18:32:51.80M 2015-11-05T18:32:55.709Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9736 18:32:52.02M 2015-11-05T18:32:55.909Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9733 18:32:52.22M 2015-11-05T18:32:56.114Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9735 18:32:52.42M 2015-11-05T18:32:56.319Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9739 18:32:52.62M 2015-11-05T18:32:56.519Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.550 34.658 1499.9741 18:32:52.82M 2015-11-05T18:32:56.724Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9758 18:32:53.04M 2015-11-05T18:32:56.929Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.550 34.658 1499.9755 18:32:53.24M 2015-11-05T18:32:57.129Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.658 1499.9760 18:32:53.44M 2015-11-05T18:32:57.346Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9753 18:32:53.63M 2015-11-05T18:32:57.534Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.550 34.658 1499.9747 18:32:53.83M 2015-11-05T18:32:57.739Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.658 1499.9752 18:32:54.05M 2015-11-05T18:32:57.939Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.658 1499.9760 18:32:54.25M 2015-11-05T18:32:58.144Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.658 1499.9757 18:32:54.45M 2015-11-05T18:32:58.344Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9756 18:32:54.65M 2015-11-05T18:32:58.549Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.551 34.659 1499.9749 18:32:54.85M 2015-11-05T18:32:58.754Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.552 34.660 1499.9757 18:32:55.06M 2015-11-05T18:32:58.969Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.660 1499.9771 18:32:55.27M 2015-11-05T18:32:59.159Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.660 1499.9771 18:32:55.48M 2015-11-05T18:32:59.359Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.552 34.660 1499.9762 18:32:55.66M 2015-11-05T18:32:59.564Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.552 34.660 1499.9763 18:32:55.86M 2015-11-05T18:32:59.769Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.552 34.660 1499.9764 18:32:56.08M 2015-11-05T18:32:59.969Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.552 34.660 1499.9763 18:32:56.28M