2015-11-05T18:31:00.184Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.663 1499.9729 18:30:56.48M 2015-11-05T18:31:00.384Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.553 34.663 1499.9716 18:30:56.68M 2015-11-05T18:31:00.589Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.553 34.663 1499.9717 18:30:56.88M 2015-11-05T18:31:00.794Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9717 18:30:57.10M 2015-11-05T18:31:00.994Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.551 34.662 1499.9694 18:30:57.30M 2015-11-05T18:31:01.199Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.552 34.662 1499.9702 18:30:57.50M 2015-11-05T18:31:01.399Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.552 34.662 1499.9705 18:30:57.70M 2015-11-05T18:31:01.604Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9714 18:30:57.90M 2015-11-05T18:31:01.809Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.663 1499.9722 18:30:58.11M 2015-11-05T18:31:02.009Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.663 1499.9727 18:30:58.31M 2015-11-05T18:31:02.214Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.663 1499.9724 18:30:58.51M 2015-11-05T18:31:02.414Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9725 18:30:58.71M 2015-11-05T18:31:02.619Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.662 1499.9727 18:30:58.91M 2015-11-05T18:31:02.839Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.662 1499.9733 18:30:59.13M 2015-11-05T18:31:03.024Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.663 1499.9739 18:30:59.35M 2015-11-05T18:31:03.229Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9749 18:30:59.53M 2015-11-05T18:31:03.434Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.554 34.663 1499.9752 18:30:59.73M 2015-11-05T18:31:03.634Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.663 1499.9761 18:30:59.93M 2015-11-05T18:31:03.834Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.554 34.663 1499.9757 18:31:00.15M 2015-11-05T18:31:04.039Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.663 1499.9752 18:31:00.34M 2015-11-05T18:31:04.239Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9740 18:31:00.54M 2015-11-05T18:31:04.444Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9740 18:31:00.74M 2015-11-05T18:31:04.649Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9738 18:31:00.94M 2015-11-05T18:31:04.854Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9731 18:31:01.16M 2015-11-05T18:31:05.054Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9729 18:31:01.36M 2015-11-05T18:31:05.259Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9729 18:31:01.56M 2015-11-05T18:31:05.459Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9736 18:31:01.76M 2015-11-05T18:31:05.664Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9734 18:31:01.96M 2015-11-05T18:31:05.869Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9740 18:31:02.17M 2015-11-05T18:31:06.069Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9739 18:31:02.37M 2015-11-05T18:31:06.269Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9735 18:31:02.57M 2015-11-05T18:31:06.474Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9728 18:31:02.77M 2015-11-05T18:31:06.679Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9730 18:31:02.97M 2015-11-05T18:31:06.884Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9734 18:31:03.19M 2015-11-05T18:31:07.084Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9741 18:31:03.39M 2015-11-05T18:31:07.304Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.661 1499.9747 18:31:03.59M 2015-11-05T18:31:07.489Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.661 1499.9753 18:31:03.80M 2015-11-05T18:31:07.694Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.662 1499.9762 18:31:04.00M 2015-11-05T18:31:07.899Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.554 34.662 1499.9773 18:31:04.20M 2015-11-05T18:31:08.104Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.661 1499.9760 18:31:04.41M 2015-11-05T18:31:08.304Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.552 34.660 1499.9744 18:31:04.60M 2015-11-05T18:31:08.509Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9746 18:31:04.80M 2015-11-05T18:31:08.709Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9730 18:31:05.02M 2015-11-05T18:31:08.909Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.550 34.659 1499.9719 18:31:05.22M 2015-11-05T18:31:09.114Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.658 1499.9709 18:31:05.42M 2015-11-05T18:31:09.319Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.552 34.661 1499.9730 18:31:05.62M 2015-11-05T18:31:09.524Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.552 34.661 1499.9722 18:31:05.82M 2015-11-05T18:31:09.724Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9731 18:31:06.04M 2015-11-05T18:31:09.929Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9738 18:31:06.23M 2015-11-05T18:31:10.129Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.658 1499.9698 18:31:06.43M 2015-11-05T18:31:10.334Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9701 18:31:06.63M 2015-11-05T18:31:10.534Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9705 18:31:06.83M 2015-11-05T18:31:10.739Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9703 18:31:07.05M 2015-11-05T18:31:10.944Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.547 34.656 1499.9703 18:31:07.25M 2015-11-05T18:31:11.189Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.655 1499.9707 18:31:07.45M 2015-11-05T18:31:11.349Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.546 34.655 1499.9698 18:31:07.69M 2015-11-05T18:31:11.554Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.546 34.654 1499.9684 18:31:07.85M 2015-11-05T18:31:11.769Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.546 34.654 1499.9681 18:31:08.07M 2015-11-05T18:31:11.954Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.546 34.655 1499.9683 18:31:08.28M 2015-11-05T18:31:12.164Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.547 34.655 1499.9690 18:31:08.46M 2015-11-05T18:31:12.364Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.655 1499.9694 18:31:08.66M 2015-11-05T18:31:12.564Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.655 1499.9681 18:31:08.86M 2015-11-05T18:31:12.769Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.656 1499.9679 18:31:09.08M 2015-11-05T18:31:12.974Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.656 1499.9677 18:31:09.28M 2015-11-05T18:31:13.185Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.657 1499.9681 18:31:09.48M 2015-11-05T18:31:13.379Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9680 18:31:09.68M 2015-11-05T18:31:13.579Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9679 18:31:09.88M 2015-11-05T18:31:13.789Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9683 18:31:10.09M 2015-11-05T18:31:13.989Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9689 18:31:10.30M 2015-11-05T18:31:14.194Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9691 18:31:10.49M 2015-11-05T18:31:14.394Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.559 34.669 1499.9807 18:31:10.69M 2015-11-05T18:31:14.599Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.560 34.670 1499.9821 18:31:10.89M 2015-11-05T18:31:14.804Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.561 34.670 1499.9834 18:31:11.11M 2015-11-05T18:31:15.004Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.556 34.665 1499.9772 18:31:11.31M 2015-11-05T18:31:15.209Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9760 18:31:11.51M 2015-11-05T18:31:15.409Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9740 18:31:11.71M 2015-11-05T18:31:15.614Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9745 18:31:11.91M 2015-11-05T18:31:15.814Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.554 34.664 1499.9746 18:31:12.13M 2015-11-05T18:31:16.019Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.554 34.664 1499.9751 18:31:12.32M 2015-11-05T18:31:16.284Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9753 18:31:12.52M 2015-11-05T18:31:16.424Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9756 18:31:12.78M 2015-11-05T18:31:16.629Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.555 34.664 1499.9758 18:31:12.92M 2015-11-05T18:31:16.829Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9755 18:31:13.14M 2015-11-05T18:31:17.034Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9753 18:31:13.34M 2015-11-05T18:31:17.239Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.663 1499.9755 18:31:13.54M 2015-11-05T18:31:17.445Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.546 34.655 1499.9668 18:31:13.74M 2015-11-05T18:31:17.644Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9700 18:31:13.94M 2015-11-05T18:31:17.844Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9713 18:31:14.15M 2015-11-05T18:31:18.049Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9719 18:31:14.35M 2015-11-05T18:31:18.254Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9723 18:31:14.55M 2015-11-05T18:31:18.454Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.554 34.663 1499.9766 18:31:14.75M 2015-11-05T18:31:18.659Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9764 18:31:14.95M 2015-11-05T18:31:18.859Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9760 18:31:15.17M 2015-11-05T18:31:19.064Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.553 34.661 1499.9749 18:31:15.37M 2015-11-05T18:31:19.269Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.552 34.661 1499.9742 18:31:15.57M 2015-11-05T18:31:19.469Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.552 34.661 1499.9735 18:31:15.77M 2015-11-05T18:31:19.674Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.552 34.660 1499.9736 18:31:15.97M 2015-11-05T18:31:19.874Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9749 18:31:16.18M 2015-11-05T18:31:20.080Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.660 1499.9746 18:31:16.38M 2015-11-05T18:31:20.284Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9735 18:31:16.58M 2015-11-05T18:31:20.484Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.659 1499.9725 18:31:16.78M 2015-11-05T18:31:20.705Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9727 18:31:17.00M 2015-11-05T18:31:20.889Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.660 1499.9720 18:31:17.22M 2015-11-05T18:31:21.089Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9720 18:31:17.40M 2015-11-05T18:31:21.300Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9719 18:31:17.59M 2015-11-05T18:31:21.500Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9712 18:31:17.80M 2015-11-05T18:31:21.705Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.660 1499.9696 18:31:18.02M 2015-11-05T18:31:21.905Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.660 1499.9698 18:31:18.21M 2015-11-05T18:31:22.110Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.550 34.660 1499.9705 18:31:18.41M 2015-11-05T18:31:22.315Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.551 34.660 1499.9716 18:31:18.61M 2015-11-05T18:31:22.515Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9725 18:31:18.81M 2015-11-05T18:31:22.720Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9735 18:31:19.03M 2015-11-05T18:31:22.920Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9734 18:31:19.23M 2015-11-05T18:31:23.130Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9734 18:31:19.43M 2015-11-05T18:31:23.330Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9735 18:31:19.63M 2015-11-05T18:31:23.530Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9730 18:31:19.83M 2015-11-05T18:31:23.735Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9729 18:31:20.05M 2015-11-05T18:31:23.935Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9734 18:31:20.24M 2015-11-05T18:31:24.140Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9729 18:31:20.44M 2015-11-05T18:31:24.345Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9724 18:31:20.64M 2015-11-05T18:31:24.545Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9733 18:31:20.84M 2015-11-05T18:31:24.745Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9736 18:31:21.06M 2015-11-05T18:31:24.955Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.662 1499.9739 18:31:21.26M 2015-11-05T18:31:25.170Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.552 34.662 1499.9730 18:31:21.46M 2015-11-05T18:31:25.360Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.552 34.662 1499.9734 18:31:21.67M 2015-11-05T18:31:25.560Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9745 18:31:21.86M 2015-11-05T18:31:25.765Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9752 18:31:22.07M 2015-11-05T18:31:25.970Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.662 1499.9763 18:31:22.27M 2015-11-05T18:31:26.170Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.662 1499.9758 18:31:22.47M 2015-11-05T18:31:26.420Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.553 34.662 1499.9760 18:31:22.67M 2015-11-05T18:31:26.575Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9758 18:31:22.92M 2015-11-05T18:31:26.780Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9751 18:31:23.09M 2015-11-05T18:31:26.985Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.551 34.660 1499.9725 18:31:23.29M 2015-11-05T18:31:27.185Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9718 18:31:23.49M 2015-11-05T18:31:27.390Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9719 18:31:23.68M 2015-11-05T18:31:27.590Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9720 18:31:23.88M 2015-11-05T18:31:27.795Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9720 18:31:24.10M 2015-11-05T18:31:28.000Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9720 18:31:24.30M 2015-11-05T18:31:28.200Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9720 18:31:24.50M 2015-11-05T18:31:28.405Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.660 1499.9718 18:31:24.70M 2015-11-05T18:31:28.610Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9712 18:31:24.90M 2015-11-05T18:31:28.810Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9718 18:31:25.12M 2015-11-05T18:31:29.015Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9713 18:31:25.32M 2015-11-05T18:31:29.215Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9703 18:31:25.52M 2015-11-05T18:31:29.424Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9702 18:31:25.71M 2015-11-05T18:31:29.640Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9705 18:31:25.92M 2015-11-05T18:31:29.825Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9708 18:31:26.15M 2015-11-05T18:31:30.025Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9720 18:31:26.33M 2015-11-05T18:31:30.230Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.661 1499.9722 18:31:26.53M 2015-11-05T18:31:30.435Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9719 18:31:26.73M 2015-11-05T18:31:30.640Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9725 18:31:26.93M 2015-11-05T18:31:30.840Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9733 18:31:27.15M 2015-11-05T18:31:31.045Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9734 18:31:27.35M 2015-11-05T18:31:31.245Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9741 18:31:27.55M 2015-11-05T18:31:31.450Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9740 18:31:27.75M 2015-11-05T18:31:31.655Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9741 18:31:27.95M 2015-11-05T18:31:31.855Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9746 18:31:28.17M 2015-11-05T18:31:32.055Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.660 1499.9745 18:31:28.36M 2015-11-05T18:31:32.260Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9734 18:31:28.56M 2015-11-05T18:31:32.465Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9734 18:31:28.76M 2015-11-05T18:31:32.665Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9733 18:31:28.96M 2015-11-05T18:31:32.870Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9727 18:31:29.18M 2015-11-05T18:31:33.070Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9727 18:31:29.38M 2015-11-05T18:31:33.275Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.550 34.659 1499.9728 18:31:29.57M 2015-11-05T18:31:33.480Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9739 18:31:29.78M 2015-11-05T18:31:33.685Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9736 18:31:29.97M 2015-11-05T18:31:33.885Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.550 34.659 1499.9717 18:31:30.19M 2015-11-05T18:31:34.105Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.659 1499.9703 18:31:30.39M 2015-11-05T18:31:34.290Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.659 1499.9696 18:31:30.61M 2015-11-05T18:31:34.495Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.549 34.659 1499.9684 18:31:30.79M 2015-11-05T18:31:34.695Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.549 34.660 1499.9674 18:31:31.01M 2015-11-05T18:31:34.900Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.549 34.660 1499.9666 18:31:31.21M 2015-11-05T18:31:35.105Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9673 18:31:31.41M 2015-11-05T18:31:35.305Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.544 34.655 1499.9604 18:31:31.61M 2015-11-05T18:31:35.505Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9600 18:31:31.81M 2015-11-05T18:31:35.710Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9602 18:31:32.02M 2015-11-05T18:31:35.915Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.544 34.654 1499.9611 18:31:32.22M 2015-11-05T18:31:36.120Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.544 34.654 1499.9613 18:31:32.42M 2015-11-05T18:31:36.320Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.544 34.655 1499.9606 18:31:32.62M 2015-11-05T18:31:36.525Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.544 34.655 1499.9607 18:31:32.82M 2015-11-05T18:31:36.730Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.544 34.655 1499.9607 18:31:33.04M 2015-11-05T18:31:36.930Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.545 34.656 1499.9629 18:31:33.24M 2015-11-05T18:31:37.130Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.546 34.656 1499.9642 18:31:33.44M 2015-11-05T18:31:37.335Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.546 34.657 1499.9657 18:31:33.63M 2015-11-05T18:31:37.540Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9672 18:31:33.83M 2015-11-05T18:31:37.740Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9680 18:31:34.05M 2015-11-05T18:31:37.945Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9694 18:31:34.25M 2015-11-05T18:31:38.150Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9703 18:31:34.45M 2015-11-05T18:31:38.350Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9705 18:31:34.65M 2015-11-05T18:31:38.575Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9706 18:31:34.85M 2015-11-05T18:31:38.760Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.660 1499.9698 18:31:35.09M 2015-11-05T18:31:38.960Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9681 18:31:35.27M 2015-11-05T18:31:39.165Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9675 18:31:35.47M 2015-11-05T18:31:39.365Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9668 18:31:35.67M 2015-11-05T18:31:39.570Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.549 34.661 1499.9658 18:31:35.87M 2015-11-05T18:31:39.770Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.549 34.661 1499.9653 18:31:36.08M 2015-11-05T18:31:39.975Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.549 34.661 1499.9641 18:31:36.28M 2015-11-05T18:31:40.180Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.549 34.661 1499.9640 18:31:36.48M 2015-11-05T18:31:40.380Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.549 34.661 1499.9646 18:31:36.68M 2015-11-05T18:31:40.585Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.549 34.661 1499.9644 18:31:36.88M 2015-11-05T18:31:40.790Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.549 34.661 1499.9645 18:31:37.10M 2015-11-05T18:31:40.995Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.549 34.661 1499.9645 18:31:37.30M 2015-11-05T18:31:41.225Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.550 34.661 1499.9656 18:31:37.50M 2015-11-05T18:31:41.395Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.550 34.661 1499.9658 18:31:37.69M 2015-11-05T18:31:41.600Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.661 1499.9667 18:31:37.89M 2015-11-05T18:31:41.805Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.550 34.661 1499.9669 18:31:38.12M 2015-11-05T18:31:42.005Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.551 34.662 1499.9679 18:31:38.31M 2015-11-05T18:31:42.211Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.551 34.662 1499.9688 18:31:38.51M 2015-11-05T18:31:42.411Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.552 34.662 1499.9690 18:31:38.71M 2015-11-05T18:31:42.616Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.552 34.662 1499.9701 18:31:38.91M 2015-11-05T18:31:42.820Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9711 18:31:39.13M 2015-11-05T18:31:43.036Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9713 18:31:39.33M 2015-11-05T18:31:43.225Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9717 18:31:39.54M 2015-11-05T18:31:43.426Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.663 1499.9719 18:31:39.73M 2015-11-05T18:31:43.631Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.663 1499.9720 18:31:39.92M 2015-11-05T18:31:43.836Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9717 18:31:40.14M 2015-11-05T18:31:44.036Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9718 18:31:40.34M 2015-11-05T18:31:44.241Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9719 18:31:40.54M 2015-11-05T18:31:44.446Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.661 1499.9725 18:31:40.74M 2015-11-05T18:31:44.646Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9728 18:31:40.94M 2015-11-05T18:31:44.850Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9734 18:31:41.16M 2015-11-05T18:31:45.051Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9731 18:31:41.36M 2015-11-05T18:31:45.256Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9730 18:31:41.56M 2015-11-05T18:31:45.456Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9733 18:31:41.76M 2015-11-05T18:31:45.661Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9729 18:31:41.95M 2015-11-05T18:31:45.866Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9724 18:31:42.17M 2015-11-05T18:31:46.066Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9725 18:31:42.37M 2015-11-05T18:31:46.271Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9722 18:31:42.57M 2015-11-05T18:31:46.471Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9719 18:31:42.77M 2015-11-05T18:31:46.676Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9727 18:31:42.97M 2015-11-05T18:31:46.881Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9730 18:31:43.19M 2015-11-05T18:31:47.081Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9734 18:31:43.39M 2015-11-05T18:31:47.286Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9733 18:31:43.59M 2015-11-05T18:31:47.506Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9733 18:31:43.78M 2015-11-05T18:31:47.691Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9725 18:31:44.02M 2015-11-05T18:31:47.896Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9712 18:31:44.20M 2015-11-05T18:31:48.096Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9708 18:31:44.40M 2015-11-05T18:31:48.301Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9712 18:31:44.60M 2015-11-05T18:31:48.501Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9709 18:31:44.80M 2015-11-05T18:31:48.706Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9697 18:31:45.02M 2015-11-05T18:31:48.906Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9700 18:31:45.22M 2015-11-05T18:31:49.116Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.662 1499.9728 18:31:45.42M 2015-11-05T18:31:49.316Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.663 1499.9727 18:31:45.62M 2015-11-05T18:31:49.521Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.663 1499.9724 18:31:45.81M 2015-11-05T18:31:49.721Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.553 34.664 1499.9713 18:31:46.03M 2015-11-05T18:31:49.926Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.664 1499.9714 18:31:46.23M 2015-11-05T18:31:50.131Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.664 1499.9708 18:31:46.43M 2015-11-05T18:31:50.331Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.554 34.665 1499.9717 18:31:46.63M 2015-11-05T18:31:50.531Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.554 34.665 1499.9719 18:31:46.83M 2015-11-05T18:31:50.736Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.553 34.664 1499.9716 18:31:47.05M 2015-11-05T18:31:50.941Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.552 34.662 1499.9707 18:31:47.25M 2015-11-05T18:31:51.146Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.549 34.659 1499.9670 18:31:47.45M 2015-11-05T18:31:51.346Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.549 34.659 1499.9667 18:31:47.65M 2015-11-05T18:31:51.551Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.549 34.659 1499.9667 18:31:47.84M 2015-11-05T18:31:51.751Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.549 34.659 1499.9672 18:31:48.06M 2015-11-05T18:31:51.971Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.549 34.660 1499.9666 18:31:48.26M 2015-11-05T18:31:52.156Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.549 34.660 1499.9664 18:31:48.48M 2015-11-05T18:31:52.361Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.550 34.660 1499.9670 18:31:48.66M 2015-11-05T18:31:52.566Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.550 34.661 1499.9686 18:31:48.86M 2015-11-05T18:31:52.766Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.661 1499.9696 18:31:49.08M 2015-11-05T18:31:52.966Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9702 18:31:49.28M 2015-11-05T18:31:53.176Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9709 18:31:49.47M 2015-11-05T18:31:53.376Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9712 18:31:49.68M 2015-11-05T18:31:53.576Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9711 18:31:49.87M 2015-11-05T18:31:53.781Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.662 1499.9708 18:31:50.09M 2015-11-05T18:31:53.987Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9711 18:31:50.29M 2015-11-05T18:31:54.191Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9707 18:31:50.49M 2015-11-05T18:31:54.391Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.552 34.662 1499.9711 18:31:50.69M 2015-11-05T18:31:54.596Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.662 1499.9714 18:31:50.89M 2015-11-05T18:31:54.796Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9709 18:31:51.11M 2015-11-05T18:31:55.001Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9707 18:31:51.30M 2015-11-05T18:31:55.206Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9707 18:31:51.51M 2015-11-05T18:31:55.406Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.661 1499.9703 18:31:51.71M 2015-11-05T18:31:55.611Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9702 18:31:51.90M 2015-11-05T18:31:55.811Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9696 18:31:52.12M 2015-11-05T18:31:56.016Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9690 18:31:52.32M 2015-11-05T18:31:56.216Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.660 1499.9692 18:31:52.52M 2015-11-05T18:31:56.436Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9683 18:31:52.72M 2015-11-05T18:31:56.626Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9684 18:31:52.94M 2015-11-05T18:31:56.828Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9688 18:31:53.14M 2015-11-05T18:31:57.031Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9701 18:31:53.34M 2015-11-05T18:31:57.236Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9711 18:31:53.54M 2015-11-05T18:31:57.436Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9702 18:31:53.74M 2015-11-05T18:31:57.641Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.551 34.661 1499.9695 18:31:53.93M 2015-11-05T18:31:57.865Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9703 18:31:54.15M 2015-11-05T18:31:58.046Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.551 34.662 1499.9700 18:31:54.35M 2015-11-05T18:31:58.251Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.551 34.662 1499.9695 18:31:54.55M 2015-11-05T18:31:58.451Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.551 34.661 1499.9692 18:31:54.75M 2015-11-05T18:31:58.656Z|I-OCEAN7-304-XXXX| 25.38 12.930 40.551 34.662 1499.9683 18:31:54.95M 2015-11-05T18:31:58.861Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.552 34.662 1499.9695 18:31:55.17M 2015-11-05T18:31:59.061Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.552 34.663 1499.9706 18:31:55.37M 2015-11-05T18:31:59.270Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.552 34.663 1499.9709 18:31:55.57M 2015-11-05T18:31:59.471Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.552 34.663 1499.9708 18:31:55.77M 2015-11-05T18:31:59.671Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.552 34.662 1499.9701 18:31:55.97M 2015-11-05T18:31:59.871Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.552 34.662 1499.9690 18:31:56.18M