2015-11-05T18:29:00.193Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.661 1499.9731 18:28:56.49M 2015-11-05T18:29:00.393Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9734 18:28:56.69M 2015-11-05T18:29:00.599Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9729 18:28:56.89M 2015-11-05T18:29:00.799Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9724 18:28:57.10M 2015-11-05T18:29:01.003Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9722 18:28:57.30M 2015-11-05T18:29:01.209Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9727 18:28:57.50M 2015-11-05T18:29:01.413Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9728 18:28:57.70M 2015-11-05T18:29:01.614Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9739 18:28:57.90M 2015-11-05T18:29:01.813Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9736 18:28:58.12M 2015-11-05T18:29:02.019Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9740 18:28:58.32M 2015-11-05T18:29:02.239Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9729 18:28:58.52M 2015-11-05T18:29:02.424Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9728 18:28:58.73M 2015-11-05T18:29:02.629Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9738 18:28:58.91M 2015-11-05T18:29:02.829Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.660 1499.9725 18:28:59.13M 2015-11-05T18:29:03.034Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9722 18:28:59.33M 2015-11-05T18:29:03.239Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9718 18:28:59.53M 2015-11-05T18:29:03.444Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9709 18:28:59.73M 2015-11-05T18:29:03.644Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.663 1499.9740 18:28:59.93M 2015-11-05T18:29:03.849Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9747 18:29:00.15M 2015-11-05T18:29:04.049Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9760 18:29:00.35M 2015-11-05T18:29:04.254Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9768 18:29:00.55M 2015-11-05T18:29:04.454Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.557 34.666 1499.9783 18:29:00.75M 2015-11-05T18:29:04.659Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.557 34.666 1499.9773 18:29:00.95M 2015-11-05T18:29:04.864Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.556 34.666 1499.9773 18:29:01.16M 2015-11-05T18:29:05.064Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.556 34.666 1499.9772 18:29:01.36M 2015-11-05T18:29:05.269Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.556 34.666 1499.9764 18:29:01.56M 2015-11-05T18:29:05.469Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.555 34.665 1499.9746 18:29:01.76M 2015-11-05T18:29:05.674Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.664 1499.9733 18:29:01.96M 2015-11-05T18:29:05.879Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.664 1499.9720 18:29:02.18M 2015-11-05T18:29:06.079Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.553 34.663 1499.9718 18:29:02.38M 2015-11-05T18:29:06.284Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9724 18:29:02.58M 2015-11-05T18:29:06.489Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.552 34.662 1499.9717 18:29:02.78M 2015-11-05T18:29:06.704Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9712 18:29:03.00M 2015-11-05T18:29:06.894Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.661 1499.9707 18:29:03.21M 2015-11-05T18:29:07.094Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9701 18:29:03.39M 2015-11-05T18:29:07.299Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9692 18:29:03.59M 2015-11-05T18:29:07.499Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9698 18:29:03.79M 2015-11-05T18:29:07.704Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9680 18:29:04.01M 2015-11-05T18:29:07.909Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9679 18:29:04.21M 2015-11-05T18:29:08.109Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.547 34.657 1499.9674 18:29:04.41M 2015-11-05T18:29:08.314Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.547 34.656 1499.9680 18:29:04.61M 2015-11-05T18:29:08.519Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.547 34.656 1499.9678 18:29:04.80M 2015-11-05T18:29:08.719Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.546 34.656 1499.9674 18:29:05.03M 2015-11-05T18:29:08.919Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.546 34.655 1499.9672 18:29:05.22M 2015-11-05T18:29:09.124Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.544 34.653 1499.9657 18:29:05.42M 2015-11-05T18:29:09.329Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.544 34.653 1499.9656 18:29:05.62M 2015-11-05T18:29:09.529Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.544 34.652 1499.9659 18:29:05.82M 2015-11-05T18:29:09.734Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.544 34.652 1499.9666 18:29:06.04M 2015-11-05T18:29:09.934Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.544 34.653 1499.9679 18:29:06.24M 2015-11-05T18:29:10.139Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.545 34.653 1499.9686 18:29:06.44M 2015-11-05T18:29:10.344Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.545 34.653 1499.9675 18:29:06.64M 2015-11-05T18:29:10.549Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.546 34.654 1499.9678 18:29:06.84M 2015-11-05T18:29:10.749Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9684 18:29:07.06M 2015-11-05T18:29:10.954Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9685 18:29:07.25M 2015-11-05T18:29:11.174Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.547 34.656 1499.9673 18:29:07.45M 2015-11-05T18:29:11.359Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.547 34.657 1499.9672 18:29:07.67M 2015-11-05T18:29:11.559Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.657 1499.9683 18:29:07.85M 2015-11-05T18:29:11.764Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.657 1499.9686 18:29:08.07M 2015-11-05T18:29:11.969Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9690 18:29:08.27M 2015-11-05T18:29:12.169Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9700 18:29:08.47M 2015-11-05T18:29:12.374Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9703 18:29:08.67M 2015-11-05T18:29:12.574Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.661 1499.9702 18:29:08.87M 2015-11-05T18:29:12.779Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9695 18:29:09.08M 2015-11-05T18:29:12.984Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9689 18:29:09.28M 2015-11-05T18:29:13.184Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9686 18:29:09.48M 2015-11-05T18:29:13.384Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.661 1499.9697 18:29:09.68M 2015-11-05T18:29:13.594Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9697 18:29:09.88M 2015-11-05T18:29:13.794Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.661 1499.9695 18:29:10.10M 2015-11-05T18:29:13.999Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9694 18:29:10.30M 2015-11-05T18:29:14.204Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9697 18:29:10.50M 2015-11-05T18:29:14.404Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9727 18:29:10.70M 2015-11-05T18:29:14.609Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9730 18:29:10.89M 2015-11-05T18:29:14.814Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9729 18:29:11.11M 2015-11-05T18:29:15.009Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.658 1499.9689 18:29:11.31M 2015-11-05T18:29:15.214Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9681 18:29:11.51M 2015-11-05T18:29:15.419Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.657 1499.9680 18:29:11.71M 2015-11-05T18:29:15.639Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.547 34.657 1499.9674 18:29:11.91M 2015-11-05T18:29:15.824Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.547 34.657 1499.9664 18:29:12.14M 2015-11-05T18:29:16.029Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.656 1499.9666 18:29:12.33M 2015-11-05T18:29:16.229Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.655 1499.9659 18:29:12.53M 2015-11-05T18:29:16.434Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.545 34.655 1499.9651 18:29:12.72M 2015-11-05T18:29:16.639Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9657 18:29:12.93M 2015-11-05T18:29:16.839Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.656 1499.9644 18:29:13.15M 2015-11-05T18:29:17.044Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.545 34.656 1499.9639 18:29:13.34M 2015-11-05T18:29:17.249Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.656 1499.9644 18:29:13.54M 2015-11-05T18:29:17.449Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.546 34.656 1499.9642 18:29:13.74M 2015-11-05T18:29:17.649Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.657 1499.9652 18:29:13.94M 2015-11-05T18:29:17.859Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.657 1499.9657 18:29:14.16M 2015-11-05T18:29:18.059Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9669 18:29:14.36M 2015-11-05T18:29:18.264Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.547 34.657 1499.9663 18:29:14.56M 2015-11-05T18:29:18.464Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9667 18:29:14.76M 2015-11-05T18:29:18.669Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9670 18:29:14.96M 2015-11-05T18:29:18.874Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.657 1499.9678 18:29:15.17M 2015-11-05T18:29:19.074Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.657 1499.9673 18:29:15.37M 2015-11-05T18:29:19.274Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.657 1499.9680 18:29:15.57M 2015-11-05T18:29:19.479Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.657 1499.9683 18:29:15.77M 2015-11-05T18:29:19.684Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.658 1499.9694 18:29:15.97M 2015-11-05T18:29:19.884Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.549 34.659 1499.9698 18:29:16.19M 2015-11-05T18:29:20.109Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.547 34.656 1499.9674 18:29:16.39M 2015-11-05T18:29:20.289Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.548 34.657 1499.9681 18:29:16.60M 2015-11-05T18:29:20.494Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.658 1499.9697 18:29:16.78M 2015-11-05T18:29:20.699Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.660 1499.9714 18:29:17.00M 2015-11-05T18:29:20.899Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.554 34.663 1499.9741 18:29:17.20M 2015-11-05T18:29:21.104Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.554 34.664 1499.9745 18:29:17.40M 2015-11-05T18:29:21.309Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.555 34.665 1499.9758 18:29:17.60M 2015-11-05T18:29:21.514Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.556 34.666 1499.9767 18:29:17.80M 2015-11-05T18:29:21.714Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.557 34.667 1499.9781 18:29:18.02M 2015-11-05T18:29:21.914Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.557 34.667 1499.9784 18:29:18.22M 2015-11-05T18:29:22.119Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.557 34.666 1499.9779 18:29:18.42M 2015-11-05T18:29:22.324Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.556 34.665 1499.9768 18:29:18.62M 2015-11-05T18:29:22.520Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.556 34.665 1499.9762 18:29:18.82M 2015-11-05T18:29:22.730Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.555 34.664 1499.9749 18:29:19.03M 2015-11-05T18:29:22.929Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.553 34.663 1499.9728 18:29:19.23M 2015-11-05T18:29:23.134Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.552 34.662 1499.9707 18:29:19.43M 2015-11-05T18:29:23.339Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9708 18:29:19.63M 2015-11-05T18:29:23.539Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9706 18:29:19.83M 2015-11-05T18:29:23.744Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9700 18:29:20.05M 2015-11-05T18:29:23.950Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9690 18:29:20.25M 2015-11-05T18:29:24.150Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.659 1499.9684 18:29:20.45M 2015-11-05T18:29:24.355Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9679 18:29:20.65M 2015-11-05T18:29:24.570Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9668 18:29:20.84M 2015-11-05T18:29:24.760Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.658 1499.9666 18:29:21.08M 2015-11-05T18:29:24.964Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9667 18:29:21.26M 2015-11-05T18:29:25.165Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9667 18:29:21.46M 2015-11-05T18:29:25.365Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9677 18:29:21.66M 2015-11-05T18:29:25.570Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9683 18:29:21.86M 2015-11-05T18:29:25.770Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9697 18:29:22.08M 2015-11-05T18:29:25.975Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.658 1499.9706 18:29:22.28M 2015-11-05T18:29:26.180Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9702 18:29:22.48M 2015-11-05T18:29:26.385Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9703 18:29:22.68M 2015-11-05T18:29:26.585Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9701 18:29:22.87M 2015-11-05T18:29:26.790Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.658 1499.9709 18:29:23.09M 2015-11-05T18:29:26.990Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9722 18:29:23.29M 2015-11-05T18:29:27.195Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9723 18:29:23.49M 2015-11-05T18:29:27.395Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9725 18:29:23.69M 2015-11-05T18:29:27.600Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9733 18:29:23.89M 2015-11-05T18:29:27.800Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9727 18:29:24.11M 2015-11-05T18:29:28.010Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9718 18:29:24.30M 2015-11-05T18:29:28.210Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9705 18:29:24.51M 2015-11-05T18:29:28.410Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9697 18:29:24.71M 2015-11-05T18:29:28.615Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9691 18:29:24.90M 2015-11-05T18:29:28.820Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9681 18:29:25.12M 2015-11-05T18:29:29.035Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.659 1499.9680 18:29:25.32M 2015-11-05T18:29:29.225Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9673 18:29:25.54M 2015-11-05T18:29:29.430Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9664 18:29:25.72M 2015-11-05T18:29:29.635Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9656 18:29:25.92M 2015-11-05T18:29:29.835Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.659 1499.9668 18:29:26.14M 2015-11-05T18:29:30.040Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9666 18:29:26.34M 2015-11-05T18:29:30.240Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.660 1499.9678 18:29:26.54M 2015-11-05T18:29:30.440Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.550 34.661 1499.9685 18:29:26.74M 2015-11-05T18:29:30.650Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9697 18:29:26.93M 2015-11-05T18:29:30.850Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9697 18:29:27.15M 2015-11-05T18:29:31.055Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.551 34.662 1499.9698 18:29:27.35M 2015-11-05T18:29:31.255Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.552 34.662 1499.9696 18:29:27.55M 2015-11-05T18:29:31.460Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.552 34.663 1499.9703 18:29:27.75M 2015-11-05T18:29:31.660Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.552 34.662 1499.9700 18:29:27.95M 2015-11-05T18:29:31.865Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.553 34.663 1499.9708 18:29:28.17M 2015-11-05T18:29:32.070Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.553 34.664 1499.9722 18:29:28.37M 2015-11-05T18:29:32.270Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.665 1499.9738 18:29:28.57M 2015-11-05T18:29:32.475Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9750 18:29:28.76M 2015-11-05T18:29:32.675Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.555 34.665 1499.9747 18:29:28.97M 2015-11-05T18:29:32.880Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.555 34.664 1499.9742 18:29:29.18M 2015-11-05T18:29:33.080Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9731 18:29:29.38M 2015-11-05T18:29:33.290Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.552 34.663 1499.9711 18:29:29.58M 2015-11-05T18:29:33.505Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.551 34.662 1499.9683 18:29:29.78M 2015-11-05T18:29:33.690Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.550 34.661 1499.9667 18:29:30.01M 2015-11-05T18:29:33.895Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.549 34.659 1499.9659 18:29:30.20M 2015-11-05T18:29:34.100Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.548 34.659 1499.9653 18:29:30.40M 2015-11-05T18:29:34.300Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.548 34.659 1499.9655 18:29:30.60M 2015-11-05T18:29:34.505Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.548 34.658 1499.9652 18:29:30.79M 2015-11-05T18:29:34.705Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9657 18:29:31.02M 2015-11-05T18:29:34.910Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.657 1499.9652 18:29:31.21M 2015-11-05T18:29:35.115Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.545 34.656 1499.9645 18:29:31.41M 2015-11-05T18:29:35.315Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.544 34.655 1499.9622 18:29:31.61M 2015-11-05T18:29:35.520Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.543 34.653 1499.9597 18:29:31.81M 2015-11-05T18:29:35.725Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.544 34.655 1499.9617 18:29:32.03M 2015-11-05T18:29:35.925Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.554 34.664 1499.9727 18:29:32.23M 2015-11-05T18:29:36.145Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.554 34.665 1499.9731 18:29:32.43M 2015-11-05T18:29:36.330Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.555 34.665 1499.9735 18:29:32.63M 2015-11-05T18:29:36.545Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.555 34.666 1499.9750 18:29:32.83M 2015-11-05T18:29:36.735Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.556 34.667 1499.9755 18:29:33.04M 2015-11-05T18:29:36.935Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.557 34.668 1499.9751 18:29:33.24M 2015-11-05T18:29:37.140Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.557 34.668 1499.9749 18:29:33.44M 2015-11-05T18:29:37.345Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.546 34.658 1499.9631 18:29:33.64M 2015-11-05T18:29:37.550Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.546 34.657 1499.9634 18:29:33.84M 2015-11-05T18:29:37.750Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9648 18:29:34.06M 2015-11-05T18:29:37.975Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9652 18:29:34.26M 2015-11-05T18:29:38.160Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.545 34.656 1499.9637 18:29:34.47M 2015-11-05T18:29:38.365Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.544 34.654 1499.9637 18:29:34.66M 2015-11-05T18:29:38.565Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.656 1499.9678 18:29:34.86M 2015-11-05T18:29:38.770Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.656 1499.9678 18:29:35.07M 2015-11-05T18:29:38.970Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9681 18:29:35.27M 2015-11-05T18:29:39.175Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9690 18:29:35.47M 2015-11-05T18:29:39.375Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9706 18:29:35.67M 2015-11-05T18:29:39.580Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9708 18:29:35.87M 2015-11-05T18:29:39.785Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.550 34.658 1499.9730 18:29:36.09M 2015-11-05T18:29:39.985Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9744 18:29:36.29M 2015-11-05T18:29:40.190Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.551 34.659 1499.9744 18:29:36.49M 2015-11-05T18:29:40.390Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.550 34.659 1499.9736 18:29:36.68M 2015-11-05T18:29:40.595Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.550 34.659 1499.9728 18:29:36.88M 2015-11-05T18:29:40.795Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.550 34.659 1499.9718 18:29:37.10M 2015-11-05T18:29:41.000Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.659 1499.9705 18:29:37.30M 2015-11-05T18:29:41.205Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9700 18:29:37.50M 2015-11-05T18:29:41.405Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9697 18:29:37.70M 2015-11-05T18:29:41.610Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9691 18:29:37.90M 2015-11-05T18:29:41.815Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9685 18:29:38.12M 2015-11-05T18:29:42.015Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9689 18:29:38.32M 2015-11-05T18:29:42.215Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9686 18:29:38.51M 2015-11-05T18:29:42.441Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9674 18:29:38.71M 2015-11-05T18:29:42.625Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9673 18:29:38.93M 2015-11-05T18:29:42.825Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.542 34.653 1499.9589 18:29:39.13M 2015-11-05T18:29:43.030Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.541 34.652 1499.9584 18:29:39.33M 2015-11-05T18:29:43.230Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.540 34.651 1499.9579 18:29:39.53M 2015-11-05T18:29:43.440Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.540 34.651 1499.9573 18:29:39.73M 2015-11-05T18:29:43.640Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.540 34.651 1499.9573 18:29:39.93M 2015-11-05T18:29:43.845Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.540 34.651 1499.9573 18:29:40.15M 2015-11-05T18:29:44.050Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.541 34.651 1499.9590 18:29:40.35M 2015-11-05T18:29:44.250Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.541 34.651 1499.9583 18:29:40.55M 2015-11-05T18:29:44.450Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.652 1499.9601 18:29:40.74M 2015-11-05T18:29:44.655Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.653 1499.9614 18:29:40.94M 2015-11-05T18:29:44.855Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.654 1499.9630 18:29:41.16M 2015-11-05T18:29:45.060Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.546 34.656 1499.9647 18:29:41.36M 2015-11-05T18:29:45.265Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9659 18:29:41.56M 2015-11-05T18:29:45.470Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.658 1499.9668 18:29:41.76M 2015-11-05T18:29:45.670Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.659 1499.9677 18:29:41.96M 2015-11-05T18:29:45.875Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.550 34.660 1499.9685 18:29:42.18M 2015-11-05T18:29:46.075Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9692 18:29:42.38M 2015-11-05T18:29:46.280Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9686 18:29:42.58M 2015-11-05T18:29:46.480Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9680 18:29:42.78M 2015-11-05T18:29:46.685Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9680 18:29:42.97M 2015-11-05T18:29:46.906Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.551 34.662 1499.9674 18:29:43.19M 2015-11-05T18:29:47.091Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.661 1499.9675 18:29:43.41M 2015-11-05T18:29:47.296Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9680 18:29:43.59M 2015-11-05T18:29:47.501Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.662 1499.9670 18:29:43.79M 2015-11-05T18:29:47.701Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.662 1499.9663 18:29:44.01M 2015-11-05T18:29:47.906Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.661 1499.9662 18:29:44.21M 2015-11-05T18:29:48.106Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9656 18:29:44.41M 2015-11-05T18:29:48.311Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.659 1499.9658 18:29:44.60M 2015-11-05T18:29:48.545Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9673 18:29:44.80M 2015-11-05T18:29:48.715Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.660 1499.9678 18:29:45.02M 2015-11-05T18:29:48.921Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.660 1499.9684 18:29:45.22M 2015-11-05T18:29:49.126Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9696 18:29:45.42M 2015-11-05T18:29:49.326Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.660 1499.9696 18:29:45.62M 2015-11-05T18:29:49.526Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9706 18:29:45.82M 2015-11-05T18:29:49.731Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9716 18:29:46.04M 2015-11-05T18:29:49.936Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.556 34.665 1499.9778 18:29:46.24M 2015-11-05T18:29:50.136Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.557 34.666 1499.9789 18:29:46.44M 2015-11-05T18:29:50.341Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.556 34.665 1499.9785 18:29:46.64M 2015-11-05T18:29:50.541Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.557 34.665 1499.9795 18:29:46.83M 2015-11-05T18:29:50.746Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.557 34.665 1499.9801 18:29:47.05M 2015-11-05T18:29:50.951Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.557 34.665 1499.9796 18:29:47.25M 2015-11-05T18:29:51.156Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.557 34.665 1499.9802 18:29:47.45M 2015-11-05T18:29:51.371Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.557 34.666 1499.9800 18:29:47.65M 2015-11-05T18:29:51.556Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.557 34.666 1499.9794 18:29:47.87M 2015-11-05T18:29:51.761Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.556 34.665 1499.9784 18:29:48.07M 2015-11-05T18:29:51.966Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.556 34.664 1499.9784 18:29:48.27M 2015-11-05T18:29:52.171Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.664 1499.9764 18:29:48.47M 2015-11-05T18:29:52.371Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.663 1499.9744 18:29:48.67M 2015-11-05T18:29:52.576Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9752 18:29:48.87M 2015-11-05T18:29:52.776Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9749 18:29:49.08M 2015-11-05T18:29:52.985Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9739 18:29:49.28M 2015-11-05T18:29:53.181Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9736 18:29:49.48M 2015-11-05T18:29:53.386Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9734 18:29:49.68M 2015-11-05T18:29:53.591Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9733 18:29:49.88M 2015-11-05T18:29:53.791Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9733 18:29:50.10M 2015-11-05T18:29:53.996Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.662 1499.9735 18:29:50.30M 2015-11-05T18:29:54.201Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.552 34.662 1499.9719 18:29:50.50M 2015-11-05T18:29:54.401Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.552 34.662 1499.9717 18:29:50.70M 2015-11-05T18:29:54.606Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9736 18:29:50.89M 2015-11-05T18:29:54.806Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.662 1499.9739 18:29:51.11M 2015-11-05T18:29:55.011Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.662 1499.9728 18:29:51.31M 2015-11-05T18:29:55.211Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.662 1499.9736 18:29:51.51M 2015-11-05T18:29:55.416Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.662 1499.9739 18:29:51.71M 2015-11-05T18:29:55.621Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9735 18:29:51.91M 2015-11-05T18:29:55.836Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9735 18:29:52.13M 2015-11-05T18:29:56.028Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9738 18:29:52.34M 2015-11-05T18:29:56.231Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.663 1499.9736 18:29:52.53M 2015-11-05T18:29:56.431Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.662 1499.9742 18:29:52.73M 2015-11-05T18:29:56.636Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.662 1499.9739 18:29:52.92M 2015-11-05T18:29:56.836Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.663 1499.9736 18:29:53.14M 2015-11-05T18:29:57.041Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9739 18:29:53.34M 2015-11-05T18:29:57.241Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9731 18:29:53.54M 2015-11-05T18:29:57.446Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9727 18:29:53.74M 2015-11-05T18:29:57.651Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9722 18:29:53.94M 2015-11-05T18:29:57.856Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9719 18:29:54.16M 2015-11-05T18:29:58.056Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9727 18:29:54.36M 2015-11-05T18:29:58.256Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.662 1499.9719 18:29:54.56M 2015-11-05T18:29:58.461Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.662 1499.9736 18:29:54.75M 2015-11-05T18:29:58.666Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9747 18:29:54.95M 2015-11-05T18:29:58.866Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9756 18:29:55.17M 2015-11-05T18:29:59.071Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9731 18:29:55.37M 2015-11-05T18:29:59.271Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9733 18:29:55.57M 2015-11-05T18:29:59.505Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9730 18:29:55.77M 2015-11-05T18:29:59.681Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9730 18:29:55.97M 2015-11-05T18:29:59.886Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9736 18:29:56.19M