2015-11-05T18:28:00.066Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9719 18:27:56.36M 2015-11-05T18:28:00.271Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9723 18:27:56.56M 2015-11-05T18:28:00.471Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.658 1499.9730 18:27:56.76M 2015-11-05T18:28:00.676Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9733 18:27:56.96M 2015-11-05T18:28:00.881Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9734 18:27:57.18M 2015-11-05T18:28:01.081Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9733 18:27:57.38M 2015-11-05T18:28:01.281Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.657 1499.9725 18:27:57.57M 2015-11-05T18:28:01.486Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.657 1499.9717 18:27:57.77M 2015-11-05T18:28:01.686Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.656 1499.9709 18:27:57.97M 2015-11-05T18:28:01.891Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9709 18:27:58.19M 2015-11-05T18:28:02.096Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.656 1499.9716 18:27:58.39M 2015-11-05T18:28:02.301Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9720 18:27:58.59M 2015-11-05T18:28:02.507Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.657 1499.9734 18:27:58.79M 2015-11-05T18:28:02.708Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9736 18:27:59.01M 2015-11-05T18:28:02.907Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9729 18:27:59.21M 2015-11-05T18:28:03.111Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9717 18:27:59.41M 2015-11-05T18:28:03.316Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9712 18:27:59.61M 2015-11-05T18:28:03.516Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9702 18:27:59.80M 2015-11-05T18:28:03.721Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.658 1499.9695 18:28:00.02M 2015-11-05T18:28:03.926Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9692 18:28:00.22M 2015-11-05T18:28:04.147Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9691 18:28:00.42M 2015-11-05T18:28:04.331Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9698 18:28:00.64M 2015-11-05T18:28:04.531Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9700 18:28:00.82M 2015-11-05T18:28:04.736Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.659 1499.9703 18:28:01.04M 2015-11-05T18:28:04.941Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.659 1499.9705 18:28:01.24M 2015-11-05T18:28:05.141Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.659 1499.9702 18:28:01.44M 2015-11-05T18:28:05.347Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9706 18:28:01.63M 2015-11-05T18:28:05.551Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.551 34.661 1499.9714 18:28:01.84M 2015-11-05T18:28:05.751Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9725 18:28:02.06M 2015-11-05T18:28:05.956Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9738 18:28:02.25M 2015-11-05T18:28:06.156Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9742 18:28:02.45M 2015-11-05T18:28:06.356Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.659 1499.9755 18:28:02.65M 2015-11-05T18:28:06.585Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.659 1499.9757 18:28:02.85M 2015-11-05T18:28:06.766Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.659 1499.9756 18:28:03.07M 2015-11-05T18:28:06.971Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9753 18:28:03.27M 2015-11-05T18:28:07.171Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.549 34.657 1499.9729 18:28:03.47M 2015-11-05T18:28:07.376Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.656 1499.9735 18:28:03.67M 2015-11-05T18:28:07.576Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.543 34.651 1499.9670 18:28:03.87M 2015-11-05T18:28:07.781Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.542 34.650 1499.9663 18:28:04.08M 2015-11-05T18:28:07.987Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.546 34.654 1499.9706 18:28:04.28M 2015-11-05T18:28:08.187Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9713 18:28:04.48M 2015-11-05T18:28:08.391Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.546 34.654 1499.9701 18:28:04.68M 2015-11-05T18:28:08.611Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.545 34.654 1499.9686 18:28:04.88M 2015-11-05T18:28:08.796Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.545 34.654 1499.9675 18:28:05.11M 2015-11-05T18:28:09.001Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.545 34.654 1499.9673 18:28:05.30M 2015-11-05T18:28:09.206Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.545 34.654 1499.9669 18:28:05.50M 2015-11-05T18:28:09.406Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.544 34.654 1499.9667 18:28:05.70M 2015-11-05T18:28:09.611Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.544 34.653 1499.9655 18:28:05.89M 2015-11-05T18:28:09.811Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.544 34.653 1499.9646 18:28:06.11M 2015-11-05T18:28:10.016Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.544 34.654 1499.9656 18:28:06.31M 2015-11-05T18:28:10.216Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.545 34.655 1499.9661 18:28:06.51M 2015-11-05T18:28:10.421Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9669 18:28:06.71M 2015-11-05T18:28:10.628Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9683 18:28:06.91M 2015-11-05T18:28:10.828Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.658 1499.9692 18:28:07.13M 2015-11-05T18:28:11.031Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9713 18:28:07.33M 2015-11-05T18:28:11.231Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9730 18:28:07.53M 2015-11-05T18:28:11.436Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9741 18:28:07.72M 2015-11-05T18:28:11.636Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9749 18:28:07.92M 2015-11-05T18:28:11.865Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.660 1499.9757 18:28:08.14M 2015-11-05T18:28:12.046Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.660 1499.9764 18:28:08.34M 2015-11-05T18:28:12.246Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.660 1499.9766 18:28:08.54M 2015-11-05T18:28:12.451Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.659 1499.9777 18:28:08.74M 2015-11-05T18:28:12.657Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.552 34.659 1499.9771 18:28:08.94M 2015-11-05T18:28:12.856Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.552 34.660 1499.9781 18:28:09.16M 2015-11-05T18:28:13.076Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.553 34.660 1499.9786 18:28:09.36M 2015-11-05T18:28:13.267Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.552 34.660 1499.9792 18:28:09.57M 2015-11-05T18:28:13.466Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.553 34.660 1499.9791 18:28:09.76M 2015-11-05T18:28:13.672Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.553 34.660 1499.9790 18:28:09.95M 2015-11-05T18:28:13.905Z|I-OCEAN7-304-XXXX| 25.50 12.936 40.553 34.658 1499.9849 18:28:10.17M 2015-11-05T18:28:14.076Z|I-OCEAN7-304-XXXX| 25.47 12.936 40.552 34.657 1499.9836 18:28:10.37M 2015-11-05T18:28:14.281Z|I-OCEAN7-304-XXXX| 25.48 12.936 40.552 34.657 1499.9835 18:28:10.57M 2015-11-05T18:28:14.481Z|I-OCEAN7-304-XXXX| 25.48 12.936 40.551 34.657 1499.9827 18:28:10.77M 2015-11-05T18:28:14.687Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.552 34.657 1499.9819 18:28:10.97M 2015-11-05T18:28:14.887Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.551 34.657 1499.9812 18:28:11.19M 2015-11-05T18:28:15.091Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.551 34.657 1499.9808 18:28:11.39M 2015-11-05T18:28:15.297Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.551 34.657 1499.9805 18:28:11.59M 2015-11-05T18:28:15.497Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.552 34.658 1499.9792 18:28:11.79M 2015-11-05T18:28:15.702Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.552 34.659 1499.9784 18:28:12.00M 2015-11-05T18:28:15.902Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.659 1499.9769 18:28:12.20M 2015-11-05T18:28:16.102Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9749 18:28:12.40M 2015-11-05T18:28:16.307Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9735 18:28:12.60M 2015-11-05T18:28:16.512Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9722 18:28:12.80M 2015-11-05T18:28:16.717Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.551 34.662 1499.9669 18:28:13.02M 2015-11-05T18:28:16.917Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.550 34.662 1499.9663 18:28:13.22M 2015-11-05T18:28:17.122Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.662 1499.9662 18:28:13.42M 2015-11-05T18:28:17.327Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.661 1499.9677 18:28:13.62M 2015-11-05T18:28:17.547Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.550 34.661 1499.9680 18:28:13.82M 2015-11-05T18:28:17.732Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9683 18:28:14.05M 2015-11-05T18:28:17.932Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9689 18:28:14.23M 2015-11-05T18:28:18.145Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9694 18:28:14.43M 2015-11-05T18:28:18.342Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.661 1499.9708 18:28:14.63M 2015-11-05T18:28:18.542Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9712 18:28:14.83M 2015-11-05T18:28:18.747Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9712 18:28:15.05M 2015-11-05T18:28:18.947Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9713 18:28:15.25M 2015-11-05T18:28:19.152Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.662 1499.9713 18:28:15.45M 2015-11-05T18:28:19.357Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9712 18:28:15.65M 2015-11-05T18:28:19.552Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9716 18:28:15.84M 2015-11-05T18:28:19.762Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9719 18:28:16.06M 2015-11-05T18:28:19.967Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9725 18:28:16.26M 2015-11-05T18:28:20.167Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9749 18:28:16.46M 2015-11-05T18:28:20.367Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9749 18:28:16.66M 2015-11-05T18:28:20.572Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.552 34.660 1499.9756 18:28:16.86M 2015-11-05T18:28:20.777Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.660 1499.9766 18:28:17.08M 2015-11-05T18:28:20.982Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.660 1499.9772 18:28:17.28M 2015-11-05T18:28:21.182Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.552 34.660 1499.9761 18:28:17.48M 2015-11-05T18:28:21.387Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.552 34.660 1499.9747 18:28:17.68M 2015-11-05T18:28:21.587Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.552 34.660 1499.9742 18:28:17.87M 2015-11-05T18:28:21.792Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.660 1499.9738 18:28:18.09M 2015-11-05T18:28:22.012Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9730 18:28:18.29M 2015-11-05T18:28:22.197Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9714 18:28:18.51M 2015-11-05T18:28:22.402Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9706 18:28:18.69M 2015-11-05T18:28:22.602Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9691 18:28:18.89M 2015-11-05T18:28:22.807Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9685 18:28:19.11M 2015-11-05T18:28:23.012Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9688 18:28:19.31M 2015-11-05T18:28:23.212Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9667 18:28:19.51M 2015-11-05T18:28:23.417Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.548 34.658 1499.9666 18:28:19.71M 2015-11-05T18:28:23.617Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9675 18:28:19.91M 2015-11-05T18:28:23.822Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9677 18:28:20.12M 2015-11-05T18:28:24.028Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.658 1499.9675 18:28:20.32M 2015-11-05T18:28:24.228Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9695 18:28:20.52M 2015-11-05T18:28:24.432Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9701 18:28:20.72M 2015-11-05T18:28:24.632Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.548 34.657 1499.9701 18:28:20.92M 2015-11-05T18:28:24.837Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.549 34.657 1499.9706 18:28:21.14M 2015-11-05T18:28:25.037Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.549 34.658 1499.9707 18:28:21.34M 2015-11-05T18:28:25.242Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.549 34.658 1499.9712 18:28:21.54M 2015-11-05T18:28:25.447Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.549 34.658 1499.9714 18:28:21.73M 2015-11-05T18:28:25.647Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9714 18:28:21.93M 2015-11-05T18:28:25.852Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9717 18:28:22.15M 2015-11-05T18:28:26.052Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9716 18:28:22.35M 2015-11-05T18:28:26.257Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.660 1499.9720 18:28:22.55M 2015-11-05T18:28:26.477Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9720 18:28:22.75M 2015-11-05T18:28:26.662Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9718 18:28:22.97M 2015-11-05T18:28:26.867Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9720 18:28:23.17M 2015-11-05T18:28:27.067Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9730 18:28:23.37M 2015-11-05T18:28:27.272Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9730 18:28:23.56M 2015-11-05T18:28:27.477Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9731 18:28:23.76M 2015-11-05T18:28:27.682Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.553 34.661 1499.9740 18:28:23.96M 2015-11-05T18:28:27.882Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9757 18:28:24.18M 2015-11-05T18:28:28.087Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9763 18:28:24.38M 2015-11-05T18:28:28.287Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9766 18:28:24.58M 2015-11-05T18:28:28.492Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9760 18:28:24.78M 2015-11-05T18:28:28.692Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.554 34.662 1499.9764 18:28:25.00M 2015-11-05T18:28:28.897Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.554 34.663 1499.9773 18:28:25.20M 2015-11-05T18:28:29.097Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9786 18:28:25.40M 2015-11-05T18:28:29.302Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.662 1499.9784 18:28:25.59M 2015-11-05T18:28:29.507Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.662 1499.9779 18:28:25.79M 2015-11-05T18:28:29.707Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.662 1499.9772 18:28:26.01M 2015-11-05T18:28:29.912Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.553 34.662 1499.9761 18:28:26.21M 2015-11-05T18:28:30.117Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.553 34.662 1499.9757 18:28:26.41M 2015-11-05T18:28:30.317Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9758 18:28:26.61M 2015-11-05T18:28:30.522Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.553 34.662 1499.9741 18:28:26.81M 2015-11-05T18:28:30.727Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9731 18:28:27.03M 2015-11-05T18:28:30.942Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9731 18:28:27.23M 2015-11-05T18:28:31.132Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9719 18:28:27.44M 2015-11-05T18:28:31.332Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9718 18:28:27.63M 2015-11-05T18:28:31.532Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9717 18:28:27.82M 2015-11-05T18:28:31.737Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9714 18:28:28.04M 2015-11-05T18:28:31.942Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.661 1499.9707 18:28:28.24M 2015-11-05T18:28:32.147Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9700 18:28:28.44M 2015-11-05T18:28:32.347Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9696 18:28:28.64M 2015-11-05T18:28:32.558Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9691 18:28:28.84M 2015-11-05T18:28:32.757Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9701 18:28:29.06M 2015-11-05T18:28:32.957Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9709 18:28:29.26M 2015-11-05T18:28:33.157Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9707 18:28:29.46M 2015-11-05T18:28:33.362Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9709 18:28:29.65M 2015-11-05T18:28:33.567Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9714 18:28:29.85M 2015-11-05T18:28:33.772Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9717 18:28:30.07M 2015-11-05T18:28:33.972Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9717 18:28:30.27M 2015-11-05T18:28:34.177Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9720 18:28:30.47M 2015-11-05T18:28:34.377Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9729 18:28:30.67M 2015-11-05T18:28:34.582Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9730 18:28:30.87M 2015-11-05T18:28:34.782Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9725 18:28:31.09M 2015-11-05T18:28:34.988Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.659 1499.9730 18:28:31.29M 2015-11-05T18:28:35.192Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9735 18:28:31.49M 2015-11-05T18:28:35.408Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9740 18:28:31.69M 2015-11-05T18:28:35.597Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9742 18:28:31.90M 2015-11-05T18:28:35.802Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9755 18:28:32.10M 2015-11-05T18:28:36.025Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9749 18:28:32.30M 2015-11-05T18:28:36.207Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9749 18:28:32.50M 2015-11-05T18:28:36.412Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9749 18:28:32.70M 2015-11-05T18:28:36.612Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9742 18:28:32.90M 2015-11-05T18:28:36.908Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9745 18:28:33.12M 2015-11-05T18:28:37.048Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9750 18:28:33.41M 2015-11-05T18:28:37.248Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.660 1499.9753 18:28:33.54M 2015-11-05T18:28:37.453Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9758 18:28:33.74M 2015-11-05T18:28:37.653Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.660 1499.9761 18:28:33.94M 2015-11-05T18:28:37.858Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.660 1499.9764 18:28:34.16M 2015-11-05T18:28:38.063Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.660 1499.9763 18:28:34.36M 2015-11-05T18:28:38.268Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.659 1499.9766 18:28:34.56M 2015-11-05T18:28:38.468Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9763 18:28:34.76M 2015-11-05T18:28:38.673Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9764 18:28:34.96M 2015-11-05T18:28:38.922Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.659 1499.9760 18:28:35.17M 2015-11-05T18:28:39.078Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.659 1499.9755 18:28:35.42M 2015-11-05T18:28:39.278Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.551 34.659 1499.9742 18:28:35.57M 2015-11-05T18:28:39.482Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9731 18:28:35.77M 2015-11-05T18:28:39.683Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9725 18:28:35.97M 2015-11-05T18:28:39.908Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9719 18:28:36.19M 2015-11-05T18:28:40.093Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9708 18:28:36.41M 2015-11-05T18:28:40.293Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.660 1499.9698 18:28:36.59M 2015-11-05T18:28:40.498Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.660 1499.9685 18:28:36.78M 2015-11-05T18:28:40.703Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.550 34.660 1499.9685 18:28:37.01M 2015-11-05T18:28:40.903Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9685 18:28:37.21M 2015-11-05T18:28:41.108Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9689 18:28:37.41M 2015-11-05T18:28:41.308Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.550 34.660 1499.9678 18:28:37.60M 2015-11-05T18:28:41.513Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9683 18:28:37.80M 2015-11-05T18:28:41.718Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.549 34.659 1499.9690 18:28:38.02M 2015-11-05T18:28:41.918Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.549 34.658 1499.9697 18:28:38.22M 2015-11-05T18:28:42.123Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.549 34.658 1499.9696 18:28:38.42M 2015-11-05T18:28:42.328Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.549 34.659 1499.9697 18:28:38.62M 2015-11-05T18:28:42.533Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.659 1499.9703 18:28:38.82M 2015-11-05T18:28:42.733Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.549 34.658 1499.9694 18:28:39.04M 2015-11-05T18:28:42.933Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.549 34.658 1499.9691 18:28:39.24M 2015-11-05T18:28:43.138Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.658 1499.9691 18:28:39.43M 2015-11-05T18:28:43.343Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9697 18:28:39.63M 2015-11-05T18:28:43.543Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9696 18:28:39.83M 2015-11-05T18:28:43.748Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.659 1499.9691 18:28:40.05M 2015-11-05T18:28:43.953Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.549 34.659 1499.9684 18:28:40.25M 2015-11-05T18:28:44.153Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9695 18:28:40.45M 2015-11-05T18:28:44.373Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9695 18:28:40.65M 2015-11-05T18:28:44.585Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9684 18:28:40.86M 2015-11-05T18:28:44.763Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.660 1499.9672 18:28:41.07M 2015-11-05T18:28:44.963Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9666 18:28:41.26M 2015-11-05T18:28:45.168Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.661 1499.9664 18:28:41.46M 2015-11-05T18:28:45.368Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.660 1499.9666 18:28:41.66M 2015-11-05T18:28:45.573Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.660 1499.9670 18:28:41.86M 2015-11-05T18:28:45.778Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.660 1499.9688 18:28:42.08M 2015-11-05T18:28:45.983Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9694 18:28:42.28M 2015-11-05T18:28:46.178Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9689 18:28:42.48M 2015-11-05T18:28:46.399Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.659 1499.9681 18:28:42.67M 2015-11-05T18:28:46.588Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9674 18:28:42.88M 2015-11-05T18:28:46.793Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.658 1499.9662 18:28:43.10M 2015-11-05T18:28:46.993Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.658 1499.9664 18:28:43.29M 2015-11-05T18:28:47.198Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.658 1499.9664 18:28:43.49M 2015-11-05T18:28:47.398Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.547 34.658 1499.9653 18:28:43.69M 2015-11-05T18:28:47.603Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9667 18:28:43.89M 2015-11-05T18:28:47.808Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9661 18:28:44.11M 2015-11-05T18:28:48.008Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9663 18:28:44.31M 2015-11-05T18:28:48.213Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.547 34.657 1499.9656 18:28:44.51M 2015-11-05T18:28:48.418Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.547 34.658 1499.9653 18:28:44.71M 2015-11-05T18:28:48.618Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9652 18:28:44.91M 2015-11-05T18:28:48.838Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9648 18:28:45.12M 2015-11-05T18:28:49.028Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.546 34.657 1499.9633 18:28:45.34M 2015-11-05T18:28:49.228Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.546 34.656 1499.9629 18:28:45.52M 2015-11-05T18:28:49.433Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.546 34.657 1499.9631 18:28:45.72M 2015-11-05T18:28:49.633Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.545 34.656 1499.9633 18:28:45.92M 2015-11-05T18:28:49.838Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.545 34.655 1499.9628 18:28:46.14M 2015-11-05T18:28:50.043Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.544 34.655 1499.9619 18:28:46.34M 2015-11-05T18:28:50.243Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.544 34.655 1499.9620 18:28:46.54M 2015-11-05T18:28:50.448Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.545 34.655 1499.9629 18:28:46.74M 2015-11-05T18:28:50.653Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.545 34.655 1499.9620 18:28:46.94M 2015-11-05T18:28:50.853Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.545 34.656 1499.9635 18:28:47.16M 2015-11-05T18:28:51.053Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.545 34.656 1499.9634 18:28:47.35M 2015-11-05T18:28:51.265Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.546 34.656 1499.9642 18:28:47.55M 2015-11-05T18:28:51.463Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.546 34.657 1499.9651 18:28:47.75M 2015-11-05T18:28:51.663Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.546 34.657 1499.9647 18:28:47.95M 2015-11-05T18:28:51.868Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.546 34.657 1499.9648 18:28:48.17M 2015-11-05T18:28:52.068Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.547 34.657 1499.9657 18:28:48.37M 2015-11-05T18:28:52.273Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.548 34.658 1499.9664 18:28:48.57M 2015-11-05T18:28:52.478Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.658 1499.9677 18:28:48.77M 2015-11-05T18:28:52.678Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.658 1499.9686 18:28:48.97M 2015-11-05T18:28:52.905Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.659 1499.9694 18:28:49.18M 2015-11-05T18:28:53.083Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9706 18:28:49.38M 2015-11-05T18:28:53.308Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9705 18:28:49.58M 2015-11-05T18:28:53.493Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9700 18:28:49.80M 2015-11-05T18:28:53.693Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9702 18:28:50.00M 2015-11-05T18:28:53.898Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9706 18:28:50.20M 2015-11-05T18:28:54.103Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9707 18:28:50.40M 2015-11-05T18:28:54.303Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9706 18:28:50.60M 2015-11-05T18:28:54.508Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9713 18:28:50.79M 2015-11-05T18:28:54.708Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9718 18:28:51.01M 2015-11-05T18:28:54.908Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9725 18:28:51.21M 2015-11-05T18:28:55.118Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9727 18:28:51.41M 2015-11-05T18:28:55.318Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9731 18:28:51.61M 2015-11-05T18:28:55.518Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9727 18:28:51.81M 2015-11-05T18:28:55.723Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.662 1499.9734 18:28:52.03M 2015-11-05T18:28:55.928Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.663 1499.9733 18:28:52.23M 2015-11-05T18:28:56.133Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.663 1499.9735 18:28:52.43M 2015-11-05T18:28:56.333Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.663 1499.9730 18:28:52.63M 2015-11-05T18:28:56.538Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.663 1499.9727 18:28:52.83M 2015-11-05T18:28:56.738Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9729 18:28:53.04M 2015-11-05T18:28:56.943Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9720 18:28:53.24M 2015-11-05T18:28:57.143Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9719 18:28:53.44M 2015-11-05T18:28:57.348Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9719 18:28:53.64M 2015-11-05T18:28:57.553Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9719 18:28:53.84M 2015-11-05T18:28:57.774Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9722 18:28:54.06M 2015-11-05T18:28:57.958Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9722 18:28:54.28M 2015-11-05T18:28:58.163Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9716 18:28:54.46M 2015-11-05T18:28:58.368Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.661 1499.9711 18:28:54.66M 2015-11-05T18:28:58.568Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9718 18:28:54.86M 2015-11-05T18:28:58.773Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9708 18:28:55.08M 2015-11-05T18:28:58.973Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9706 18:28:55.28M 2015-11-05T18:28:59.178Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9720 18:28:55.47M 2015-11-05T18:28:59.383Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9725 18:28:55.67M 2015-11-05T18:28:59.583Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9728 18:28:55.87M 2015-11-05T18:28:59.789Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9731 18:28:56.09M 2015-11-05T18:28:59.989Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9735 18:28:56.29M