2015-11-05T18:27:00.173Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9719 18:26:56.46M 2015-11-05T18:27:00.373Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.657 1499.9725 18:26:56.66M 2015-11-05T18:27:00.578Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9731 18:26:56.86M 2015-11-05T18:27:00.783Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.657 1499.9725 18:26:57.08M 2015-11-05T18:27:00.983Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.657 1499.9719 18:26:57.28M 2015-11-05T18:27:01.188Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9718 18:26:57.48M 2015-11-05T18:27:01.393Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9713 18:26:57.68M 2015-11-05T18:27:01.613Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9705 18:26:57.88M 2015-11-05T18:27:01.793Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9698 18:26:58.11M 2015-11-05T18:27:01.998Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9691 18:26:58.29M 2015-11-05T18:27:02.203Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9689 18:26:58.49M 2015-11-05T18:27:02.403Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9691 18:26:58.69M 2015-11-05T18:27:02.609Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9691 18:26:58.89M 2015-11-05T18:27:02.809Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9688 18:26:59.11M 2015-11-05T18:27:03.014Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9680 18:26:59.31M 2015-11-05T18:27:03.218Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9672 18:26:59.51M 2015-11-05T18:27:03.424Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.548 34.658 1499.9666 18:26:59.71M 2015-11-05T18:27:03.624Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.547 34.657 1499.9655 18:26:59.91M 2015-11-05T18:27:03.829Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9661 18:27:00.13M 2015-11-05T18:27:04.033Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9664 18:27:00.33M 2015-11-05T18:27:04.233Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9667 18:27:00.53M 2015-11-05T18:27:04.438Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.656 1499.9667 18:27:00.72M 2015-11-05T18:27:04.657Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.546 34.656 1499.9658 18:27:00.92M 2015-11-05T18:27:04.844Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.655 1499.9667 18:27:01.14M 2015-11-05T18:27:05.044Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.655 1499.9673 18:27:01.34M 2015-11-05T18:27:05.249Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.655 1499.9673 18:27:01.54M 2015-11-05T18:27:05.448Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.546 34.655 1499.9666 18:27:01.74M 2015-11-05T18:27:05.654Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.545 34.655 1499.9669 18:27:01.93M 2015-11-05T18:27:05.859Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9677 18:27:02.16M 2015-11-05T18:27:06.079Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.546 34.656 1499.9690 18:27:02.36M 2015-11-05T18:27:06.264Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9692 18:27:02.57M 2015-11-05T18:27:06.464Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9703 18:27:02.75M 2015-11-05T18:27:06.669Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9713 18:27:02.95M 2015-11-05T18:27:06.874Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9723 18:27:03.17M 2015-11-05T18:27:07.074Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9724 18:27:03.37M 2015-11-05T18:27:07.279Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9733 18:27:03.57M 2015-11-05T18:27:07.484Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9736 18:27:03.77M 2015-11-05T18:27:07.684Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9749 18:27:03.97M 2015-11-05T18:27:07.889Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9762 18:27:04.19M 2015-11-05T18:27:08.089Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9763 18:27:04.38M 2015-11-05T18:27:08.294Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9764 18:27:04.58M 2015-11-05T18:27:08.499Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9768 18:27:04.78M 2015-11-05T18:27:08.699Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.554 34.663 1499.9766 18:27:05.00M 2015-11-05T18:27:08.904Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.554 34.663 1499.9768 18:27:05.20M 2015-11-05T18:27:09.104Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.554 34.663 1499.9771 18:27:05.40M 2015-11-05T18:27:09.309Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.554 34.663 1499.9753 18:27:05.60M 2015-11-05T18:27:09.514Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.553 34.662 1499.9747 18:27:05.80M 2015-11-05T18:27:09.709Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.553 34.662 1499.9747 18:27:06.02M 2015-11-05T18:27:09.919Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.553 34.662 1499.9735 18:27:06.21M 2015-11-05T18:27:10.124Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.662 1499.9735 18:27:06.41M 2015-11-05T18:27:10.324Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.662 1499.9745 18:27:06.61M 2015-11-05T18:27:10.544Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9746 18:27:06.81M 2015-11-05T18:27:10.729Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9734 18:27:07.05M 2015-11-05T18:27:10.934Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.554 34.663 1499.9746 18:27:07.23M 2015-11-05T18:27:11.139Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.554 34.664 1499.9745 18:27:07.43M 2015-11-05T18:27:11.339Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.555 34.665 1499.9741 18:27:07.63M 2015-11-05T18:27:11.544Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.556 34.666 1499.9758 18:27:07.83M 2015-11-05T18:27:11.749Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.556 34.666 1499.9757 18:27:08.05M 2015-11-05T18:27:11.949Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.665 1499.9755 18:27:08.25M 2015-11-05T18:27:12.149Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.555 34.665 1499.9752 18:27:08.44M 2015-11-05T18:27:12.354Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.660 1499.9681 18:27:08.64M 2015-11-05T18:27:12.559Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9681 18:27:08.84M 2015-11-05T18:27:12.759Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9685 18:27:09.06M 2015-11-05T18:27:12.964Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9689 18:27:09.26M 2015-11-05T18:27:13.169Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9683 18:27:09.46M 2015-11-05T18:27:13.369Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.658 1499.9666 18:27:09.66M 2015-11-05T18:27:13.574Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.547 34.658 1499.9667 18:27:09.86M 2015-11-05T18:27:13.774Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.547 34.657 1499.9658 18:27:10.08M 2015-11-05T18:27:13.979Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.547 34.658 1499.9663 18:27:10.27M 2015-11-05T18:27:14.184Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9667 18:27:10.47M 2015-11-05T18:27:14.384Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9667 18:27:10.67M 2015-11-05T18:27:14.589Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9655 18:27:10.87M 2015-11-05T18:27:14.794Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9651 18:27:11.09M 2015-11-05T18:27:15.014Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9694 18:27:11.29M 2015-11-05T18:27:15.199Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9677 18:27:11.51M 2015-11-05T18:27:15.399Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9672 18:27:11.69M 2015-11-05T18:27:15.604Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.660 1499.9658 18:27:11.89M 2015-11-05T18:27:15.804Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.548 34.659 1499.9648 18:27:12.11M 2015-11-05T18:27:16.025Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.547 34.659 1499.9631 18:27:12.30M 2015-11-05T18:27:16.214Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.547 34.658 1499.9622 18:27:12.50M 2015-11-05T18:27:16.414Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.546 34.657 1499.9624 18:27:12.70M 2015-11-05T18:27:16.619Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.545 34.657 1499.9622 18:27:12.90M 2015-11-05T18:27:16.824Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.546 34.657 1499.9630 18:27:13.12M 2015-11-05T18:27:17.024Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9637 18:27:13.32M 2015-11-05T18:27:17.229Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9648 18:27:13.52M 2015-11-05T18:27:17.429Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9656 18:27:13.72M 2015-11-05T18:27:17.629Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.548 34.659 1499.9652 18:27:13.92M 2015-11-05T18:27:17.865Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9662 18:27:14.13M 2015-11-05T18:27:18.039Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.658 1499.9666 18:27:14.33M 2015-11-05T18:27:18.244Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9673 18:27:14.53M 2015-11-05T18:27:18.444Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9677 18:27:14.73M 2015-11-05T18:27:18.649Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.657 1499.9683 18:27:14.93M 2015-11-05T18:27:18.854Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.657 1499.9684 18:27:15.15M 2015-11-05T18:27:19.054Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9696 18:27:15.35M 2015-11-05T18:27:19.265Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9709 18:27:15.55M 2015-11-05T18:27:19.479Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9716 18:27:15.75M 2015-11-05T18:27:19.664Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.549 34.658 1499.9716 18:27:15.96M 2015-11-05T18:27:19.869Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.549 34.657 1499.9727 18:27:16.17M 2015-11-05T18:27:20.069Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.549 34.657 1499.9727 18:27:16.36M 2015-11-05T18:27:20.274Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.549 34.657 1499.9730 18:27:16.56M 2015-11-05T18:27:20.474Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.548 34.656 1499.9729 18:27:16.76M 2015-11-05T18:27:20.679Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.548 34.656 1499.9728 18:27:16.96M 2015-11-05T18:27:20.879Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9730 18:27:17.18M 2015-11-05T18:27:21.089Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.657 1499.9741 18:27:17.38M 2015-11-05T18:27:21.284Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.546 34.655 1499.9701 18:27:17.58M 2015-11-05T18:27:21.494Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.546 34.655 1499.9697 18:27:17.77M 2015-11-05T18:27:21.694Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.546 34.655 1499.9694 18:27:18.00M 2015-11-05T18:27:21.899Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.655 1499.9689 18:27:18.19M 2015-11-05T18:27:22.099Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9680 18:27:18.39M 2015-11-05T18:27:22.304Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9673 18:27:18.59M 2015-11-05T18:27:22.505Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.660 1499.9720 18:27:18.79M 2015-11-05T18:27:22.709Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9723 18:27:19.01M 2015-11-05T18:27:22.914Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9719 18:27:19.21M 2015-11-05T18:27:23.114Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9707 18:27:19.41M 2015-11-05T18:27:23.319Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9703 18:27:19.61M 2015-11-05T18:27:23.519Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9694 18:27:19.81M 2015-11-05T18:27:23.724Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9688 18:27:20.02M 2015-11-05T18:27:23.944Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9695 18:27:20.22M 2015-11-05T18:27:24.129Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9686 18:27:20.44M 2015-11-05T18:27:24.334Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.551 34.662 1499.9680 18:27:20.62M 2015-11-05T18:27:24.534Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.551 34.662 1499.9680 18:27:20.82M 2015-11-05T18:27:24.739Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9679 18:27:21.04M 2015-11-05T18:27:24.944Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.550 34.660 1499.9675 18:27:21.24M 2015-11-05T18:27:25.144Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.549 34.660 1499.9662 18:27:21.44M 2015-11-05T18:27:25.385Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.659 1499.9657 18:27:21.64M 2015-11-05T18:27:25.549Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9653 18:27:21.84M 2015-11-05T18:27:25.754Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9662 18:27:22.05M 2015-11-05T18:27:25.959Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.547 34.658 1499.9647 18:27:22.25M 2015-11-05T18:27:26.159Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.547 34.658 1499.9655 18:27:22.45M 2015-11-05T18:27:26.364Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9664 18:27:22.65M 2015-11-05T18:27:26.585Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9683 18:27:22.85M 2015-11-05T18:27:26.769Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.660 1499.9690 18:27:23.07M 2015-11-05T18:27:26.974Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.551 34.661 1499.9690 18:27:23.27M 2015-11-05T18:27:27.180Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9713 18:27:23.47M 2015-11-05T18:27:27.380Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9708 18:27:23.67M 2015-11-05T18:27:27.585Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9700 18:27:23.87M 2015-11-05T18:27:27.785Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9685 18:27:24.09M 2015-11-05T18:27:27.990Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9686 18:27:24.28M 2015-11-05T18:27:28.190Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9691 18:27:24.48M 2015-11-05T18:27:28.415Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9694 18:27:24.68M 2015-11-05T18:27:28.625Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9706 18:27:24.90M 2015-11-05T18:27:28.800Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9707 18:27:25.10M 2015-11-05T18:27:29.005Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9717 18:27:25.30M 2015-11-05T18:27:29.210Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9718 18:27:25.50M 2015-11-05T18:27:29.410Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9720 18:27:25.70M 2015-11-05T18:27:29.610Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9717 18:27:25.90M 2015-11-05T18:27:29.815Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9719 18:27:26.11M 2015-11-05T18:27:30.020Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9709 18:27:26.32M 2015-11-05T18:27:30.220Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9712 18:27:26.51M 2015-11-05T18:27:30.425Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9709 18:27:26.71M 2015-11-05T18:27:30.630Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9708 18:27:26.91M 2015-11-05T18:27:30.830Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9703 18:27:27.13M 2015-11-05T18:27:31.030Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9705 18:27:27.33M 2015-11-05T18:27:31.235Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9701 18:27:27.53M 2015-11-05T18:27:31.440Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9703 18:27:27.73M 2015-11-05T18:27:31.645Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9701 18:27:27.93M 2015-11-05T18:27:31.845Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.548 34.658 1499.9685 18:27:28.15M 2015-11-05T18:27:32.050Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.657 1499.9680 18:27:28.34M 2015-11-05T18:27:32.255Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9691 18:27:28.54M 2015-11-05T18:27:32.455Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9714 18:27:28.74M 2015-11-05T18:27:32.665Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.549 34.657 1499.9720 18:27:28.94M 2015-11-05T18:27:32.880Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.546 34.654 1499.9697 18:27:29.16M 2015-11-05T18:27:33.065Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.546 34.655 1499.9705 18:27:29.38M 2015-11-05T18:27:33.265Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.546 34.654 1499.9697 18:27:29.56M 2015-11-05T18:27:33.470Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.654 1499.9694 18:27:29.76M 2015-11-05T18:27:33.675Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9688 18:27:29.96M 2015-11-05T18:27:33.875Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.545 34.655 1499.9669 18:27:30.18M 2015-11-05T18:27:34.080Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.655 1499.9669 18:27:30.37M 2015-11-05T18:27:34.285Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.545 34.655 1499.9653 18:27:30.57M 2015-11-05T18:27:34.485Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.545 34.655 1499.9653 18:27:30.77M 2015-11-05T18:27:34.685Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.655 1499.9655 18:27:30.97M 2015-11-05T18:27:34.890Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.656 1499.9653 18:27:31.19M 2015-11-05T18:27:35.095Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.656 1499.9657 18:27:31.39M 2015-11-05T18:27:35.295Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.657 1499.9650 18:27:31.59M 2015-11-05T18:27:35.500Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.657 1499.9642 18:27:31.79M 2015-11-05T18:27:35.705Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9644 18:27:32.00M 2015-11-05T18:27:35.905Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9644 18:27:32.20M 2015-11-05T18:27:36.110Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9646 18:27:32.40M 2015-11-05T18:27:36.310Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9656 18:27:32.60M 2015-11-05T18:27:36.515Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.658 1499.9663 18:27:32.80M 2015-11-05T18:27:36.720Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9673 18:27:33.02M 2015-11-05T18:27:36.920Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9678 18:27:33.22M 2015-11-05T18:27:37.125Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9680 18:27:33.42M 2015-11-05T18:27:37.345Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9678 18:27:33.62M 2015-11-05T18:27:37.530Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9685 18:27:33.83M 2015-11-05T18:27:37.735Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9688 18:27:34.03M 2015-11-05T18:27:37.935Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9692 18:27:34.23M 2015-11-05T18:27:38.140Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.658 1499.9698 18:27:34.43M 2015-11-05T18:27:38.340Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.658 1499.9697 18:27:34.63M 2015-11-05T18:27:38.545Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9690 18:27:34.83M 2015-11-05T18:27:38.750Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.547 34.657 1499.9681 18:27:35.05M 2015-11-05T18:27:38.950Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.548 34.657 1499.9680 18:27:35.25M 2015-11-05T18:27:39.155Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9673 18:27:35.45M 2015-11-05T18:27:39.355Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.658 1499.9667 18:27:35.65M 2015-11-05T18:27:39.560Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9663 18:27:35.84M 2015-11-05T18:27:39.760Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9669 18:27:36.07M 2015-11-05T18:27:39.965Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9670 18:27:36.26M 2015-11-05T18:27:40.170Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9677 18:27:36.46M 2015-11-05T18:27:40.375Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9677 18:27:36.66M 2015-11-05T18:27:40.575Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9685 18:27:36.86M 2015-11-05T18:27:40.780Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9680 18:27:37.08M 2015-11-05T18:27:40.980Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9675 18:27:37.28M 2015-11-05T18:27:41.185Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9674 18:27:37.48M 2015-11-05T18:27:41.390Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9684 18:27:37.68M 2015-11-05T18:27:41.590Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9697 18:27:37.88M 2015-11-05T18:27:41.810Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9706 18:27:38.09M 2015-11-05T18:27:42.021Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9714 18:27:38.31M 2015-11-05T18:27:42.200Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9731 18:27:38.49M 2015-11-05T18:27:42.405Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9733 18:27:38.69M 2015-11-05T18:27:42.605Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9734 18:27:38.89M 2015-11-05T18:27:42.810Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9731 18:27:39.11M 2015-11-05T18:27:43.010Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9735 18:27:39.31M 2015-11-05T18:27:43.215Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9734 18:27:39.51M 2015-11-05T18:27:43.415Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9720 18:27:39.71M 2015-11-05T18:27:43.620Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9724 18:27:39.90M 2015-11-05T18:27:43.825Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9740 18:27:40.12M 2015-11-05T18:27:44.030Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.550 34.658 1499.9742 18:27:40.32M 2015-11-05T18:27:44.230Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9745 18:27:40.52M 2015-11-05T18:27:44.435Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9746 18:27:40.72M 2015-11-05T18:27:44.635Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9744 18:27:40.92M 2015-11-05T18:27:44.840Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.550 34.658 1499.9744 18:27:41.14M 2015-11-05T18:27:45.040Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9740 18:27:41.34M 2015-11-05T18:27:45.245Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9731 18:27:41.54M 2015-11-05T18:27:45.445Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.658 1499.9727 18:27:41.74M 2015-11-05T18:27:45.650Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.658 1499.9730 18:27:41.93M 2015-11-05T18:27:45.855Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.550 34.658 1499.9728 18:27:42.16M 2015-11-05T18:27:46.055Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.550 34.658 1499.9734 18:27:42.35M 2015-11-05T18:27:46.280Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.550 34.659 1499.9738 18:27:42.55M 2015-11-05T18:27:46.460Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9752 18:27:42.77M 2015-11-05T18:27:46.665Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.551 34.659 1499.9750 18:27:42.95M 2015-11-05T18:27:46.870Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.659 1499.9739 18:27:43.17M 2015-11-05T18:27:47.075Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.659 1499.9736 18:27:43.37M 2015-11-05T18:27:47.275Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9738 18:27:43.57M 2015-11-05T18:27:47.475Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9739 18:27:43.77M 2015-11-05T18:27:47.680Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9734 18:27:43.96M 2015-11-05T18:27:47.885Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9733 18:27:44.18M 2015-11-05T18:27:48.090Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.659 1499.9728 18:27:44.38M 2015-11-05T18:27:48.290Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.551 34.659 1499.9722 18:27:44.58M 2015-11-05T18:27:48.495Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.551 34.659 1499.9735 18:27:44.78M 2015-11-05T18:27:48.695Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.551 34.659 1499.9742 18:27:45.00M 2015-11-05T18:27:48.900Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.552 34.660 1499.9755 18:27:45.20M 2015-11-05T18:27:49.105Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.659 1499.9773 18:27:45.40M 2015-11-05T18:27:49.305Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.660 1499.9779 18:27:45.60M 2015-11-05T18:27:49.511Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.553 34.660 1499.9769 18:27:45.80M 2015-11-05T18:27:49.711Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.552 34.660 1499.9764 18:27:46.02M 2015-11-05T18:27:49.911Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.660 1499.9758 18:27:46.21M 2015-11-05T18:27:50.120Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.660 1499.9755 18:27:46.41M 2015-11-05T18:27:50.320Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9739 18:27:46.61M 2015-11-05T18:27:50.525Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.661 1499.9734 18:27:46.81M 2015-11-05T18:27:50.746Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9731 18:27:47.03M 2015-11-05T18:27:50.930Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.661 1499.9734 18:27:47.25M 2015-11-05T18:27:51.130Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9718 18:27:47.43M 2015-11-05T18:27:51.336Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9716 18:27:47.63M 2015-11-05T18:27:51.535Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9707 18:27:47.82M 2015-11-05T18:27:51.746Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9705 18:27:48.04M 2015-11-05T18:27:51.946Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9697 18:27:48.24M 2015-11-05T18:27:52.147Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9689 18:27:48.44M 2015-11-05T18:27:52.351Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9685 18:27:48.64M 2015-11-05T18:27:52.551Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9690 18:27:48.84M 2015-11-05T18:27:52.756Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9694 18:27:49.06M 2015-11-05T18:27:52.961Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9697 18:27:49.26M 2015-11-05T18:27:53.166Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9691 18:27:49.46M 2015-11-05T18:27:53.366Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9709 18:27:49.66M 2015-11-05T18:27:53.567Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9713 18:27:49.85M 2015-11-05T18:27:53.776Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.658 1499.9711 18:27:50.07M 2015-11-05T18:27:53.976Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9708 18:27:50.27M 2015-11-05T18:27:54.181Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9717 18:27:50.47M 2015-11-05T18:27:54.381Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9717 18:27:50.67M 2015-11-05T18:27:54.587Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9714 18:27:50.87M 2015-11-05T18:27:54.791Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9718 18:27:51.09M 2015-11-05T18:27:54.991Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9717 18:27:51.29M 2015-11-05T18:27:55.211Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9713 18:27:51.49M 2015-11-05T18:27:55.401Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.547 34.656 1499.9707 18:27:51.70M 2015-11-05T18:27:55.601Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.547 34.656 1499.9707 18:27:51.89M 2015-11-05T18:27:55.806Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.547 34.656 1499.9711 18:27:52.10M 2015-11-05T18:27:56.006Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.548 34.656 1499.9706 18:27:52.30M 2015-11-05T18:27:56.211Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9716 18:27:52.50M 2015-11-05T18:27:56.411Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.548 34.657 1499.9708 18:27:52.70M 2015-11-05T18:27:56.616Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.548 34.656 1499.9705 18:27:52.90M 2015-11-05T18:27:56.816Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.547 34.656 1499.9701 18:27:53.12M 2015-11-05T18:27:57.025Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.547 34.656 1499.9695 18:27:53.32M 2015-11-05T18:27:57.226Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.547 34.656 1499.9691 18:27:53.52M 2015-11-05T18:27:57.428Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.547 34.656 1499.9679 18:27:53.72M 2015-11-05T18:27:57.631Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.547 34.656 1499.9689 18:27:53.91M 2015-11-05T18:27:57.836Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9694 18:27:54.14M 2015-11-05T18:27:58.036Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.658 1499.9692 18:27:54.33M 2015-11-05T18:27:58.241Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9708 18:27:54.53M 2015-11-05T18:27:58.441Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9711 18:27:54.73M 2015-11-05T18:27:58.641Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.660 1499.9719 18:27:54.93M 2015-11-05T18:27:58.851Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9724 18:27:55.15M 2015-11-05T18:27:59.051Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9728 18:27:55.35M 2015-11-05T18:27:59.256Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9734 18:27:55.55M 2015-11-05T18:27:59.456Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9725 18:27:55.75M 2015-11-05T18:27:59.681Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9713 18:27:55.95M 2015-11-05T18:27:59.866Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9708 18:27:56.18M