2015-11-05T18:26:00.076Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9702 18:25:56.37M 2015-11-05T18:26:00.276Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9701 18:25:56.57M 2015-11-05T18:26:00.481Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9702 18:25:56.76M 2015-11-05T18:26:00.686Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9702 18:25:56.96M 2015-11-05T18:26:00.886Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9709 18:25:57.18M 2015-11-05T18:26:01.091Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9711 18:25:57.38M 2015-11-05T18:26:01.296Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9709 18:25:57.58M 2015-11-05T18:26:01.496Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.656 1499.9716 18:25:57.78M 2015-11-05T18:26:01.701Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.656 1499.9711 18:25:58.00M 2015-11-05T18:26:01.901Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9705 18:25:58.20M 2015-11-05T18:26:02.107Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9706 18:25:58.40M 2015-11-05T18:26:02.311Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.546 34.655 1499.9694 18:25:58.60M 2015-11-05T18:26:02.511Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.547 34.655 1499.9702 18:25:58.79M 2015-11-05T18:26:02.716Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.547 34.655 1499.9717 18:25:59.01M 2015-11-05T18:26:02.916Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.547 34.656 1499.9727 18:25:59.21M 2015-11-05T18:26:03.121Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.548 34.656 1499.9730 18:25:59.41M 2015-11-05T18:26:03.326Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.658 1499.9736 18:25:59.61M 2015-11-05T18:26:03.547Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9773 18:25:59.81M 2015-11-05T18:26:03.731Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9761 18:26:00.04M 2015-11-05T18:26:03.931Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9756 18:26:00.23M 2015-11-05T18:26:04.136Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9753 18:26:00.43M 2015-11-05T18:26:04.336Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9744 18:26:00.63M 2015-11-05T18:26:04.541Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9736 18:26:00.82M 2015-11-05T18:26:04.747Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.553 34.663 1499.9717 18:26:01.04M 2015-11-05T18:26:04.947Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.553 34.664 1499.9701 18:26:01.24M 2015-11-05T18:26:05.151Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.553 34.663 1499.9701 18:26:01.44M 2015-11-05T18:26:05.356Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9707 18:26:01.64M 2015-11-05T18:26:05.556Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.552 34.663 1499.9692 18:26:01.84M 2015-11-05T18:26:05.761Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.552 34.663 1499.9679 18:26:02.06M 2015-11-05T18:26:05.961Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.552 34.663 1499.9679 18:26:02.26M 2015-11-05T18:26:06.166Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.552 34.663 1499.9685 18:26:02.45M 2015-11-05T18:26:06.371Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.552 34.663 1499.9688 18:26:02.65M 2015-11-05T18:26:06.576Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9696 18:26:02.85M 2015-11-05T18:26:06.776Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9698 18:26:03.07M 2015-11-05T18:26:06.976Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.544 34.655 1499.9614 18:26:03.27M 2015-11-05T18:26:07.181Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9635 18:26:03.47M 2015-11-05T18:26:07.387Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.544 34.654 1499.9636 18:26:03.67M 2015-11-05T18:26:07.587Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.544 34.655 1499.9630 18:26:03.87M 2015-11-05T18:26:07.791Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.544 34.655 1499.9626 18:26:04.09M 2015-11-05T18:26:08.011Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.545 34.656 1499.9637 18:26:04.29M 2015-11-05T18:26:08.196Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.546 34.657 1499.9652 18:26:04.50M 2015-11-05T18:26:08.401Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9658 18:26:04.69M 2015-11-05T18:26:08.601Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9680 18:26:04.89M 2015-11-05T18:26:08.806Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9690 18:26:05.10M 2015-11-05T18:26:09.011Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9679 18:26:05.30M 2015-11-05T18:26:09.211Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9689 18:26:05.50M 2015-11-05T18:26:09.416Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9692 18:26:05.70M 2015-11-05T18:26:09.616Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9702 18:26:05.90M 2015-11-05T18:26:09.821Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9711 18:26:06.12M 2015-11-05T18:26:10.028Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9728 18:26:06.32M 2015-11-05T18:26:10.228Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9720 18:26:06.52M 2015-11-05T18:26:10.431Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9712 18:26:06.71M 2015-11-05T18:26:10.636Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9718 18:26:06.91M 2015-11-05T18:26:10.836Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9717 18:26:07.13M 2015-11-05T18:26:11.041Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9713 18:26:07.33M 2015-11-05T18:26:11.241Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.659 1499.9716 18:26:07.53M 2015-11-05T18:26:11.441Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9719 18:26:07.73M 2015-11-05T18:26:11.651Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9725 18:26:07.93M 2015-11-05T18:26:11.851Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9718 18:26:08.15M 2015-11-05T18:26:12.051Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9720 18:26:08.35M 2015-11-05T18:26:12.256Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9709 18:26:08.54M 2015-11-05T18:26:12.476Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9698 18:26:08.74M 2015-11-05T18:26:12.661Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9692 18:26:08.96M 2015-11-05T18:26:12.866Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9680 18:26:09.16M 2015-11-05T18:26:13.071Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.659 1499.9658 18:26:09.36M 2015-11-05T18:26:13.271Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9648 18:26:09.56M 2015-11-05T18:26:13.471Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.548 34.659 1499.9642 18:26:09.76M 2015-11-05T18:26:13.681Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.548 34.660 1499.9639 18:26:09.96M 2015-11-05T18:26:13.881Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.548 34.660 1499.9636 18:26:10.18M 2015-11-05T18:26:14.086Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.548 34.659 1499.9637 18:26:10.38M 2015-11-05T18:26:14.291Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.548 34.659 1499.9647 18:26:10.58M 2015-11-05T18:26:14.491Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.548 34.660 1499.9635 18:26:10.78M 2015-11-05T18:26:14.691Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.548 34.660 1499.9623 18:26:10.97M 2015-11-05T18:26:14.896Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.549 34.661 1499.9630 18:26:11.19M 2015-11-05T18:26:15.101Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.550 34.662 1499.9637 18:26:11.39M 2015-11-05T18:26:15.301Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.549 34.662 1499.9636 18:26:11.59M 2015-11-05T18:26:15.507Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.550 34.662 1499.9636 18:26:11.79M 2015-11-05T18:26:15.707Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.550 34.662 1499.9637 18:26:12.01M 2015-11-05T18:26:15.916Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.549 34.661 1499.9641 18:26:12.21M 2015-11-05T18:26:16.116Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.550 34.661 1499.9659 18:26:12.41M 2015-11-05T18:26:16.345Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9664 18:26:12.61M 2015-11-05T18:26:16.522Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9677 18:26:12.80M 2015-11-05T18:26:16.745Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9679 18:26:13.02M 2015-11-05T18:26:16.942Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.660 1499.9690 18:26:13.22M 2015-11-05T18:26:17.145Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9691 18:26:13.44M 2015-11-05T18:26:17.331Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.661 1499.9697 18:26:13.62M 2015-11-05T18:26:17.536Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9701 18:26:13.82M 2015-11-05T18:26:17.741Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9706 18:26:14.04M 2015-11-05T18:26:17.942Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9714 18:26:14.24M 2015-11-05T18:26:18.147Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.659 1499.9719 18:26:14.44M 2015-11-05T18:26:18.385Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.658 1499.9722 18:26:14.64M 2015-11-05T18:26:18.551Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9716 18:26:14.83M 2015-11-05T18:26:18.757Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9711 18:26:15.05M 2015-11-05T18:26:18.957Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9712 18:26:15.25M 2015-11-05T18:26:19.162Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9703 18:26:15.45M 2015-11-05T18:26:19.367Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9709 18:26:15.65M 2015-11-05T18:26:19.562Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9717 18:26:15.85M 2015-11-05T18:26:19.772Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9719 18:26:16.06M 2015-11-05T18:26:19.972Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9724 18:26:16.27M 2015-11-05T18:26:20.177Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.660 1499.9731 18:26:16.47M 2015-11-05T18:26:20.377Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9740 18:26:16.66M 2015-11-05T18:26:20.582Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9747 18:26:16.86M 2015-11-05T18:26:20.787Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9742 18:26:17.08M 2015-11-05T18:26:20.987Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9741 18:26:17.28M 2015-11-05T18:26:21.192Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9729 18:26:17.48M 2015-11-05T18:26:21.412Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9714 18:26:17.68M 2015-11-05T18:26:21.597Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.551 34.660 1499.9706 18:26:17.90M 2015-11-05T18:26:21.797Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.660 1499.9718 18:26:18.10M 2015-11-05T18:26:22.002Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.659 1499.9724 18:26:18.29M 2015-11-05T18:26:22.207Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.659 1499.9730 18:26:18.50M 2015-11-05T18:26:22.412Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.659 1499.9729 18:26:18.69M 2015-11-05T18:26:22.612Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.550 34.659 1499.9716 18:26:18.89M 2015-11-05T18:26:22.817Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.550 34.659 1499.9716 18:26:19.11M 2015-11-05T18:26:23.017Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9711 18:26:19.31M 2015-11-05T18:26:23.222Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9706 18:26:19.51M 2015-11-05T18:26:23.428Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9696 18:26:19.71M 2015-11-05T18:26:23.628Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9727 18:26:19.91M 2015-11-05T18:26:23.832Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9728 18:26:20.13M 2015-11-05T18:26:24.032Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.552 34.661 1499.9729 18:26:20.33M 2015-11-05T18:26:24.237Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9745 18:26:20.53M 2015-11-05T18:26:24.437Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9760 18:26:20.72M 2015-11-05T18:26:24.642Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9768 18:26:20.92M 2015-11-05T18:26:24.847Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.662 1499.9784 18:26:21.14M 2015-11-05T18:26:25.047Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.554 34.663 1499.9784 18:26:21.34M 2015-11-05T18:26:25.252Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.554 34.662 1499.9775 18:26:21.54M 2015-11-05T18:26:25.452Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.553 34.662 1499.9775 18:26:21.74M 2015-11-05T18:26:25.657Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.553 34.661 1499.9775 18:26:21.94M 2015-11-05T18:26:25.877Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.552 34.661 1499.9762 18:26:22.16M 2015-11-05T18:26:26.067Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.552 34.660 1499.9760 18:26:22.37M 2015-11-05T18:26:26.262Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.660 1499.9763 18:26:22.56M 2015-11-05T18:26:26.472Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.660 1499.9752 18:26:22.75M 2015-11-05T18:26:26.672Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9741 18:26:22.95M 2015-11-05T18:26:26.872Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.660 1499.9742 18:26:23.17M 2015-11-05T18:26:27.077Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9692 18:26:23.37M 2015-11-05T18:26:27.282Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9688 18:26:23.57M 2015-11-05T18:26:27.487Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9685 18:26:23.77M 2015-11-05T18:26:27.687Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.656 1499.9680 18:26:23.97M 2015-11-05T18:26:27.892Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9674 18:26:24.19M 2015-11-05T18:26:28.097Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.655 1499.9674 18:26:24.38M 2015-11-05T18:26:28.297Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.546 34.655 1499.9674 18:26:24.59M 2015-11-05T18:26:28.497Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.545 34.654 1499.9674 18:26:24.78M 2015-11-05T18:26:28.702Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.545 34.654 1499.9683 18:26:25.00M 2015-11-05T18:26:28.907Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.654 1499.9686 18:26:25.20M 2015-11-05T18:26:29.108Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.546 34.655 1499.9688 18:26:25.40M 2015-11-05T18:26:29.312Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9694 18:26:25.60M 2015-11-05T18:26:29.517Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.547 34.656 1499.9695 18:26:25.80M 2015-11-05T18:26:29.717Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9702 18:26:26.02M 2015-11-05T18:26:29.922Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.656 1499.9712 18:26:26.22M 2015-11-05T18:26:30.122Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9717 18:26:26.41M 2015-11-05T18:26:30.347Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.545 34.654 1499.9686 18:26:26.61M 2015-11-05T18:26:30.532Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.545 34.653 1499.9673 18:26:26.83M 2015-11-05T18:26:30.732Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.544 34.653 1499.9667 18:26:27.03M 2015-11-05T18:26:30.937Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.543 34.652 1499.9659 18:26:27.23M 2015-11-05T18:26:31.145Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.544 34.653 1499.9657 18:26:27.43M 2015-11-05T18:26:31.342Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.544 34.653 1499.9647 18:26:27.63M 2015-11-05T18:26:31.547Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9652 18:26:27.83M 2015-11-05T18:26:31.747Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.543 34.653 1499.9641 18:26:28.05M 2015-11-05T18:26:31.952Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.544 34.653 1499.9650 18:26:28.25M 2015-11-05T18:26:32.157Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.544 34.654 1499.9667 18:26:28.45M 2015-11-05T18:26:32.357Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.545 34.654 1499.9674 18:26:28.65M 2015-11-05T18:26:32.562Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.546 34.654 1499.9696 18:26:28.84M 2015-11-05T18:26:32.762Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.546 34.655 1499.9706 18:26:29.06M 2015-11-05T18:26:32.967Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.655 1499.9709 18:26:29.26M 2015-11-05T18:26:33.167Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.656 1499.9722 18:26:29.46M 2015-11-05T18:26:33.372Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.656 1499.9730 18:26:29.66M 2015-11-05T18:26:33.572Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9738 18:26:29.86M 2015-11-05T18:26:33.777Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9744 18:26:30.08M 2015-11-05T18:26:33.977Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.657 1499.9747 18:26:30.28M 2015-11-05T18:26:34.185Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9740 18:26:30.47M 2015-11-05T18:26:34.387Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9734 18:26:30.67M 2015-11-05T18:26:34.592Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9730 18:26:30.87M 2015-11-05T18:26:34.812Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9739 18:26:31.09M 2015-11-05T18:26:34.997Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9745 18:26:31.31M 2015-11-05T18:26:35.197Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9739 18:26:31.49M 2015-11-05T18:26:35.402Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.549 34.657 1499.9727 18:26:31.69M 2015-11-05T18:26:35.607Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.548 34.657 1499.9709 18:26:31.89M 2015-11-05T18:26:35.807Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9701 18:26:32.11M 2015-11-05T18:26:36.012Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9698 18:26:32.30M 2015-11-05T18:26:36.212Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9689 18:26:32.50M 2015-11-05T18:26:36.417Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.658 1499.9675 18:26:32.70M 2015-11-05T18:26:36.622Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.658 1499.9666 18:26:32.90M 2015-11-05T18:26:36.822Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9668 18:26:33.12M 2015-11-05T18:26:37.028Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9666 18:26:33.32M 2015-11-05T18:26:37.228Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9670 18:26:33.52M 2015-11-05T18:26:37.432Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9663 18:26:33.72M 2015-11-05T18:26:37.637Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9663 18:26:33.92M 2015-11-05T18:26:37.837Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9653 18:26:34.14M 2015-11-05T18:26:38.042Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9642 18:26:34.34M 2015-11-05T18:26:38.247Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9644 18:26:34.53M 2015-11-05T18:26:38.447Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9646 18:26:34.73M 2015-11-05T18:26:38.652Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9670 18:26:34.93M 2015-11-05T18:26:38.852Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.659 1499.9681 18:26:35.15M 2015-11-05T18:26:39.057Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9686 18:26:35.35M 2015-11-05T18:26:39.277Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9681 18:26:35.55M 2015-11-05T18:26:39.462Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.657 1499.9679 18:26:35.76M 2015-11-05T18:26:39.667Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.657 1499.9685 18:26:35.95M 2015-11-05T18:26:39.868Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.656 1499.9678 18:26:36.17M 2015-11-05T18:26:40.072Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.656 1499.9681 18:26:36.36M 2015-11-05T18:26:40.277Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9685 18:26:36.56M 2015-11-05T18:26:40.477Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.547 34.656 1499.9684 18:26:36.76M 2015-11-05T18:26:40.678Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9688 18:26:36.96M 2015-11-05T18:26:40.906Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9694 18:26:37.18M 2015-11-05T18:26:41.087Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9698 18:26:37.38M 2015-11-05T18:26:41.293Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9698 18:26:37.58M 2015-11-05T18:26:41.493Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.657 1499.9689 18:26:37.78M 2015-11-05T18:26:41.693Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.656 1499.9675 18:26:38.00M 2015-11-05T18:26:41.903Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.656 1499.9667 18:26:38.19M 2015-11-05T18:26:42.103Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9666 18:26:38.40M 2015-11-05T18:26:42.308Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.656 1499.9663 18:26:38.60M 2015-11-05T18:26:42.508Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.656 1499.9672 18:26:38.79M 2015-11-05T18:26:42.713Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.546 34.656 1499.9677 18:26:39.01M 2015-11-05T18:26:42.918Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9679 18:26:39.21M 2015-11-05T18:26:43.118Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.656 1499.9673 18:26:39.41M 2015-11-05T18:26:43.323Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.546 34.656 1499.9672 18:26:39.61M 2015-11-05T18:26:43.523Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.656 1499.9673 18:26:39.81M 2015-11-05T18:26:43.743Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.656 1499.9668 18:26:40.03M 2015-11-05T18:26:43.933Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.546 34.655 1499.9667 18:26:40.24M 2015-11-05T18:26:44.133Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.655 1499.9666 18:26:40.43M 2015-11-05T18:26:44.333Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.656 1499.9669 18:26:40.62M 2015-11-05T18:26:44.545Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.657 1499.9681 18:26:40.82M 2015-11-05T18:26:44.743Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9685 18:26:41.04M 2015-11-05T18:26:44.943Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9683 18:26:41.24M 2015-11-05T18:26:45.148Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9683 18:26:41.44M 2015-11-05T18:26:45.348Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9686 18:26:41.64M 2015-11-05T18:26:45.553Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9681 18:26:41.83M 2015-11-05T18:26:45.758Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9688 18:26:42.06M 2015-11-05T18:26:45.963Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9700 18:26:42.26M 2015-11-05T18:26:46.163Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9707 18:26:42.46M 2015-11-05T18:26:46.368Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9714 18:26:42.65M 2015-11-05T18:26:46.568Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9711 18:26:42.85M 2015-11-05T18:26:46.773Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9708 18:26:43.07M 2015-11-05T18:26:46.973Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9706 18:26:43.27M 2015-11-05T18:26:47.178Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9701 18:26:43.47M 2015-11-05T18:26:47.378Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9695 18:26:43.67M 2015-11-05T18:26:47.583Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9700 18:26:43.87M 2015-11-05T18:26:47.788Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.659 1499.9705 18:26:44.09M 2015-11-05T18:26:47.993Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9709 18:26:44.28M 2015-11-05T18:26:48.213Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9708 18:26:44.49M 2015-11-05T18:26:48.398Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.659 1499.9708 18:26:44.70M 2015-11-05T18:26:48.603Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9705 18:26:44.88M 2015-11-05T18:26:48.803Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.659 1499.9691 18:26:45.10M 2015-11-05T18:26:49.003Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9689 18:26:45.30M 2015-11-05T18:26:49.208Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9685 18:26:45.50M 2015-11-05T18:26:49.413Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9677 18:26:45.70M 2015-11-05T18:26:49.618Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9679 18:26:45.90M 2015-11-05T18:26:49.813Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9688 18:26:46.12M 2015-11-05T18:26:50.023Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9686 18:26:46.31M 2015-11-05T18:26:50.223Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9694 18:26:46.51M 2015-11-05T18:26:50.429Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9701 18:26:46.71M 2015-11-05T18:26:50.628Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9688 18:26:46.91M 2015-11-05T18:26:50.833Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9673 18:26:47.13M 2015-11-05T18:26:51.038Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9672 18:26:47.33M 2015-11-05T18:26:51.238Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9670 18:26:47.53M 2015-11-05T18:26:51.443Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9681 18:26:47.73M 2015-11-05T18:26:51.643Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9689 18:26:47.93M 2015-11-05T18:26:51.848Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9695 18:26:48.15M 2015-11-05T18:26:52.053Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9696 18:26:48.34M 2015-11-05T18:26:52.253Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9692 18:26:48.54M 2015-11-05T18:26:52.458Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9696 18:26:48.74M 2015-11-05T18:26:52.678Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9697 18:26:48.94M 2015-11-05T18:26:52.863Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9702 18:26:49.18M 2015-11-05T18:26:53.068Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9712 18:26:49.36M 2015-11-05T18:26:53.273Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9709 18:26:49.56M 2015-11-05T18:26:53.473Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.659 1499.9712 18:26:49.76M 2015-11-05T18:26:53.673Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9719 18:26:49.96M 2015-11-05T18:26:53.878Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9727 18:26:50.18M 2015-11-05T18:26:54.083Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9724 18:26:50.37M 2015-11-05T18:26:54.283Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.660 1499.9720 18:26:50.57M 2015-11-05T18:26:54.488Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9709 18:26:50.77M 2015-11-05T18:26:54.688Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9705 18:26:50.97M 2015-11-05T18:26:54.893Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9703 18:26:51.19M 2015-11-05T18:26:55.098Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.659 1499.9695 18:26:51.39M 2015-11-05T18:26:55.298Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.659 1499.9690 18:26:51.59M 2015-11-05T18:26:55.503Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9685 18:26:51.79M 2015-11-05T18:26:55.708Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9683 18:26:52.00M 2015-11-05T18:26:55.908Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.550 34.660 1499.9679 18:26:52.21M 2015-11-05T18:26:56.113Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.549 34.660 1499.9666 18:26:52.40M 2015-11-05T18:26:56.313Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.549 34.660 1499.9663 18:26:52.60M 2015-11-05T18:26:56.522Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.548 34.659 1499.9650 18:26:52.80M 2015-11-05T18:26:56.723Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.548 34.658 1499.9650 18:26:53.02M 2015-11-05T18:26:56.923Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.547 34.658 1499.9656 18:26:53.22M 2015-11-05T18:26:57.143Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9661 18:26:53.42M 2015-11-05T18:26:57.328Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9678 18:26:53.64M 2015-11-05T18:26:57.533Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9688 18:26:53.82M 2015-11-05T18:26:57.745Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9684 18:26:54.04M 2015-11-05T18:26:57.938Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9680 18:26:54.23M 2015-11-05T18:26:58.143Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.657 1499.9686 18:26:54.43M 2015-11-05T18:26:58.343Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9690 18:26:54.63M 2015-11-05T18:26:58.548Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9694 18:26:54.83M 2015-11-05T18:26:58.753Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9689 18:26:55.05M 2015-11-05T18:26:58.953Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.656 1499.9703 18:26:55.25M 2015-11-05T18:26:59.158Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.656 1499.9707 18:26:55.45M 2015-11-05T18:26:59.358Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.656 1499.9711 18:26:55.65M 2015-11-05T18:26:59.558Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.656 1499.9711 18:26:55.85M 2015-11-05T18:26:59.763Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9711 18:26:56.06M 2015-11-05T18:26:59.968Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9711 18:26:56.26M