2015-11-05T18:25:00.183Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.658 1499.9703 18:24:56.47M 2015-11-05T18:25:00.383Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9703 18:24:56.67M 2015-11-05T18:25:00.583Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9712 18:24:56.87M 2015-11-05T18:25:00.793Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9717 18:24:57.08M 2015-11-05T18:25:01.008Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.659 1499.9711 18:24:57.28M 2015-11-05T18:25:01.198Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9713 18:24:57.50M 2015-11-05T18:25:01.403Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9720 18:24:57.68M 2015-11-05T18:25:01.604Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9720 18:24:57.88M 2015-11-05T18:25:01.828Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.659 1499.9718 18:24:58.10M 2015-11-05T18:25:02.008Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9711 18:24:58.30M 2015-11-05T18:25:02.213Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.658 1499.9701 18:24:58.50M 2015-11-05T18:25:02.418Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9695 18:24:58.70M 2015-11-05T18:25:02.619Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.659 1499.9700 18:24:58.90M 2015-11-05T18:25:02.869Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.659 1499.9698 18:24:59.11M 2015-11-05T18:25:03.023Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9708 18:24:59.36M 2015-11-05T18:25:03.229Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9713 18:24:59.51M 2015-11-05T18:25:03.430Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.661 1499.9712 18:24:59.71M 2015-11-05T18:25:03.633Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9718 18:24:59.91M 2015-11-05T18:25:03.838Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.662 1499.9719 18:25:00.13M 2015-11-05T18:25:04.038Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9730 18:25:00.33M 2015-11-05T18:25:04.243Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9723 18:25:00.53M 2015-11-05T18:25:04.443Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9716 18:25:00.73M 2015-11-05T18:25:04.648Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9714 18:25:00.93M 2015-11-05T18:25:04.853Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9707 18:25:01.14M 2015-11-05T18:25:05.053Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9698 18:25:01.34M 2015-11-05T18:25:05.258Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.662 1499.9688 18:25:01.54M 2015-11-05T18:25:05.479Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.661 1499.9672 18:25:01.74M 2015-11-05T18:25:05.664Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.550 34.661 1499.9669 18:25:01.96M 2015-11-05T18:25:05.869Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.550 34.661 1499.9674 18:25:02.16M 2015-11-05T18:25:06.068Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.661 1499.9672 18:25:02.36M 2015-11-05T18:25:06.273Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9664 18:25:02.56M 2015-11-05T18:25:06.479Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.659 1499.9662 18:25:02.76M 2015-11-05T18:25:06.679Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9669 18:25:02.96M 2015-11-05T18:25:06.884Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9670 18:25:03.17M 2015-11-05T18:25:07.084Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9668 18:25:03.37M 2015-11-05T18:25:07.289Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.659 1499.9670 18:25:03.57M 2015-11-05T18:25:07.488Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.659 1499.9678 18:25:03.77M 2015-11-05T18:25:07.693Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9677 18:25:03.97M 2015-11-05T18:25:07.899Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9679 18:25:04.19M 2015-11-05T18:25:08.098Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.659 1499.9681 18:25:04.39M 2015-11-05T18:25:08.304Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9700 18:25:04.59M 2015-11-05T18:25:08.504Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9717 18:25:04.79M 2015-11-05T18:25:08.709Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9724 18:25:05.00M 2015-11-05T18:25:08.914Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9719 18:25:05.21M 2015-11-05T18:25:09.114Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9728 18:25:05.41M 2015-11-05T18:25:09.319Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9729 18:25:05.60M 2015-11-05T18:25:09.519Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9722 18:25:05.80M 2015-11-05T18:25:09.724Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9723 18:25:06.02M 2015-11-05T18:25:09.944Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9724 18:25:06.22M 2015-11-05T18:25:10.129Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9724 18:25:06.44M 2015-11-05T18:25:10.334Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9722 18:25:06.61M 2015-11-05T18:25:10.534Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9728 18:25:06.82M 2015-11-05T18:25:10.739Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9735 18:25:07.03M 2015-11-05T18:25:10.944Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9742 18:25:07.23M 2015-11-05T18:25:11.144Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9747 18:25:07.43M 2015-11-05T18:25:11.349Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9747 18:25:07.63M 2015-11-05T18:25:11.549Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9740 18:25:07.83M 2015-11-05T18:25:11.754Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9741 18:25:08.05M 2015-11-05T18:25:11.959Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9741 18:25:08.25M 2015-11-05T18:25:12.159Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9738 18:25:08.45M 2015-11-05T18:25:12.364Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.660 1499.9736 18:25:08.65M 2015-11-05T18:25:12.564Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9734 18:25:08.85M 2015-11-05T18:25:12.769Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9735 18:25:09.06M 2015-11-05T18:25:12.974Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9730 18:25:09.26M 2015-11-05T18:25:13.174Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9728 18:25:09.46M 2015-11-05T18:25:13.379Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9733 18:25:09.66M 2015-11-05T18:25:13.584Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9734 18:25:09.86M 2015-11-05T18:25:13.784Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9731 18:25:10.08M 2015-11-05T18:25:13.989Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9720 18:25:10.28M 2015-11-05T18:25:14.189Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9718 18:25:10.48M 2015-11-05T18:25:14.409Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9707 18:25:10.68M 2015-11-05T18:25:14.594Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.659 1499.9707 18:25:10.89M 2015-11-05T18:25:14.799Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.659 1499.9697 18:25:11.09M 2015-11-05T18:25:15.004Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9692 18:25:11.29M 2015-11-05T18:25:15.204Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9684 18:25:11.49M 2015-11-05T18:25:15.409Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9689 18:25:11.69M 2015-11-05T18:25:15.614Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.658 1499.9696 18:25:11.89M 2015-11-05T18:25:15.814Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9695 18:25:12.11M 2015-11-05T18:25:16.019Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9694 18:25:12.31M 2015-11-05T18:25:16.219Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9695 18:25:12.51M 2015-11-05T18:25:16.424Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9695 18:25:12.71M 2015-11-05T18:25:16.629Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9705 18:25:12.91M 2015-11-05T18:25:16.829Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.548 34.660 1499.9636 18:25:13.12M 2015-11-05T18:25:17.031Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.549 34.661 1499.9629 18:25:13.32M 2015-11-05T18:25:17.234Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.549 34.661 1499.9622 18:25:13.52M 2015-11-05T18:25:17.439Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.549 34.661 1499.9624 18:25:13.72M 2015-11-05T18:25:17.644Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.549 34.662 1499.9624 18:25:13.92M 2015-11-05T18:25:17.844Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.550 34.663 1499.9628 18:25:14.14M 2015-11-05T18:25:18.049Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.551 34.663 1499.9639 18:25:14.34M 2015-11-05T18:25:18.254Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.551 34.664 1499.9646 18:25:14.54M 2015-11-05T18:25:18.454Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.551 34.664 1499.9658 18:25:14.74M 2015-11-05T18:25:18.654Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.551 34.663 1499.9666 18:25:14.94M 2015-11-05T18:25:18.874Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.552 34.663 1499.9674 18:25:15.15M 2015-11-05T18:25:19.064Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.552 34.664 1499.9679 18:25:15.37M 2015-11-05T18:25:19.264Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.552 34.664 1499.9695 18:25:15.55M 2015-11-05T18:25:19.469Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9700 18:25:15.75M 2015-11-05T18:25:19.674Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9703 18:25:15.95M 2015-11-05T18:25:19.879Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9711 18:25:16.17M 2015-11-05T18:25:20.079Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9717 18:25:16.37M 2015-11-05T18:25:20.284Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9730 18:25:16.57M 2015-11-05T18:25:20.484Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9735 18:25:16.77M 2015-11-05T18:25:20.689Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9739 18:25:16.97M 2015-11-05T18:25:20.894Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9731 18:25:17.19M 2015-11-05T18:25:21.094Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.663 1499.9705 18:25:17.38M 2015-11-05T18:25:21.299Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.662 1499.9706 18:25:17.58M 2015-11-05T18:25:21.499Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.663 1499.9705 18:25:17.78M 2015-11-05T18:25:21.704Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9706 18:25:18.00M 2015-11-05T18:25:21.909Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.663 1499.9697 18:25:18.20M 2015-11-05T18:25:22.109Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9681 18:25:18.40M 2015-11-05T18:25:22.317Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.662 1499.9666 18:25:18.60M 2015-11-05T18:25:22.514Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.662 1499.9657 18:25:18.80M 2015-11-05T18:25:22.714Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.661 1499.9662 18:25:19.01M 2015-11-05T18:25:22.919Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.661 1499.9667 18:25:19.21M 2015-11-05T18:25:23.124Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9666 18:25:19.41M 2015-11-05T18:25:23.344Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9675 18:25:19.61M 2015-11-05T18:25:23.529Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.660 1499.9681 18:25:19.83M 2015-11-05T18:25:23.734Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9691 18:25:20.03M 2015-11-05T18:25:23.934Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9698 18:25:20.23M 2015-11-05T18:25:24.139Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9708 18:25:20.43M 2015-11-05T18:25:24.344Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9716 18:25:20.63M 2015-11-05T18:25:24.544Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9725 18:25:20.83M 2015-11-05T18:25:24.749Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9738 18:25:21.05M 2015-11-05T18:25:24.954Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9745 18:25:21.24M 2015-11-05T18:25:25.154Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9758 18:25:21.44M 2015-11-05T18:25:25.359Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9768 18:25:21.64M 2015-11-05T18:25:25.559Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.659 1499.9772 18:25:21.84M 2015-11-05T18:25:25.764Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.659 1499.9774 18:25:22.06M 2015-11-05T18:25:25.964Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.659 1499.9778 18:25:22.26M 2015-11-05T18:25:26.169Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9769 18:25:22.46M 2015-11-05T18:25:26.374Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9768 18:25:22.66M 2015-11-05T18:25:26.574Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9771 18:25:22.86M 2015-11-05T18:25:26.779Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.553 34.661 1499.9778 18:25:23.07M 2015-11-05T18:25:26.979Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9775 18:25:23.27M 2015-11-05T18:25:27.184Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.661 1499.9771 18:25:23.47M 2015-11-05T18:25:27.389Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.661 1499.9763 18:25:23.67M 2015-11-05T18:25:27.589Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9761 18:25:23.87M 2015-11-05T18:25:27.809Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9756 18:25:24.09M 2015-11-05T18:25:27.994Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9742 18:25:24.30M 2015-11-05T18:25:28.199Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9724 18:25:24.49M 2015-11-05T18:25:28.404Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9713 18:25:24.69M 2015-11-05T18:25:28.604Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9711 18:25:24.89M 2015-11-05T18:25:28.809Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9708 18:25:25.10M 2015-11-05T18:25:29.014Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9712 18:25:25.30M 2015-11-05T18:25:29.214Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9718 18:25:25.50M 2015-11-05T18:25:29.414Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9712 18:25:25.70M 2015-11-05T18:25:29.624Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.549 34.658 1499.9692 18:25:25.90M 2015-11-05T18:25:29.824Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9698 18:25:26.12M 2015-11-05T18:25:30.024Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.658 1499.9711 18:25:26.32M 2015-11-05T18:25:30.230Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9711 18:25:26.51M 2015-11-05T18:25:30.434Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9709 18:25:26.71M 2015-11-05T18:25:30.634Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9711 18:25:26.92M 2015-11-05T18:25:30.839Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9713 18:25:27.13M 2015-11-05T18:25:31.044Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9714 18:25:27.33M 2015-11-05T18:25:31.244Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9723 18:25:27.53M 2015-11-05T18:25:31.450Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9722 18:25:27.73M 2015-11-05T18:25:31.650Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9708 18:25:27.93M 2015-11-05T18:25:31.855Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9706 18:25:28.15M 2015-11-05T18:25:32.060Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9701 18:25:28.35M 2015-11-05T18:25:32.280Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.658 1499.9709 18:25:28.55M 2015-11-05T18:25:32.465Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9702 18:25:28.76M 2015-11-05T18:25:32.670Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9711 18:25:28.95M 2015-11-05T18:25:32.870Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.656 1499.9713 18:25:29.16M 2015-11-05T18:25:33.070Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.656 1499.9719 18:25:29.36M 2015-11-05T18:25:33.275Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.657 1499.9720 18:25:29.56M 2015-11-05T18:25:33.480Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9725 18:25:29.76M 2015-11-05T18:25:33.685Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.549 34.658 1499.9741 18:25:29.96M 2015-11-05T18:25:33.885Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.549 34.657 1499.9740 18:25:30.18M 2015-11-05T18:25:34.090Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.549 34.657 1499.9728 18:25:30.38M 2015-11-05T18:25:34.290Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.548 34.656 1499.9723 18:25:30.58M 2015-11-05T18:25:34.495Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.656 1499.9729 18:25:30.78M 2015-11-05T18:25:34.695Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.548 34.656 1499.9733 18:25:30.97M 2015-11-05T18:25:34.905Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.551 34.659 1499.9772 18:25:31.19M 2015-11-05T18:25:35.105Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9768 18:25:31.39M 2015-11-05T18:25:35.310Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9760 18:25:31.59M 2015-11-05T18:25:35.510Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.551 34.658 1499.9755 18:25:31.79M 2015-11-05T18:25:35.715Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9757 18:25:32.01M 2015-11-05T18:25:35.915Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.551 34.660 1499.9745 18:25:32.21M 2015-11-05T18:25:36.120Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.552 34.660 1499.9744 18:25:32.41M 2015-11-05T18:25:36.320Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9750 18:25:32.61M 2015-11-05T18:25:36.525Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.660 1499.9739 18:25:32.80M 2015-11-05T18:25:36.745Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9734 18:25:33.02M 2015-11-05T18:25:36.930Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9727 18:25:33.24M 2015-11-05T18:25:37.135Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9725 18:25:33.42M 2015-11-05T18:25:37.335Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9730 18:25:33.62M 2015-11-05T18:25:37.540Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9728 18:25:33.82M 2015-11-05T18:25:37.745Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9713 18:25:34.04M 2015-11-05T18:25:37.945Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.659 1499.9708 18:25:34.24M 2015-11-05T18:25:38.150Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9695 18:25:34.43M 2015-11-05T18:25:38.350Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9688 18:25:34.64M 2015-11-05T18:25:38.585Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9680 18:25:34.84M 2015-11-05T18:25:38.760Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.659 1499.9673 18:25:35.05M 2015-11-05T18:25:38.960Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.658 1499.9664 18:25:35.25M 2015-11-05T18:25:39.165Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9656 18:25:35.45M 2015-11-05T18:25:39.365Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9653 18:25:35.65M 2015-11-05T18:25:39.570Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9652 18:25:35.85M 2015-11-05T18:25:39.775Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9650 18:25:36.07M 2015-11-05T18:25:39.975Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9655 18:25:36.27M 2015-11-05T18:25:40.180Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.658 1499.9657 18:25:36.47M 2015-11-05T18:25:40.380Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.547 34.658 1499.9648 18:25:36.67M 2015-11-05T18:25:40.585Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.546 34.658 1499.9642 18:25:36.87M 2015-11-05T18:25:40.825Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.546 34.657 1499.9641 18:25:37.08M 2015-11-05T18:25:40.990Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.658 1499.9636 18:25:37.28M 2015-11-05T18:25:41.210Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9644 18:25:37.48M 2015-11-05T18:25:41.400Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9650 18:25:37.70M 2015-11-05T18:25:41.600Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.547 34.658 1499.9656 18:25:37.88M 2015-11-05T18:25:41.805Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.658 1499.9659 18:25:38.10M 2015-11-05T18:25:42.010Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9667 18:25:38.30M 2015-11-05T18:25:42.210Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.659 1499.9681 18:25:38.50M 2015-11-05T18:25:42.410Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.659 1499.9680 18:25:38.70M 2015-11-05T18:25:42.615Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.659 1499.9670 18:25:38.89M 2015-11-05T18:25:42.820Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9670 18:25:39.11M 2015-11-05T18:25:43.020Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.660 1499.9659 18:25:39.31M 2015-11-05T18:25:43.225Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.660 1499.9657 18:25:39.51M 2015-11-05T18:25:43.430Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.549 34.660 1499.9661 18:25:39.71M 2015-11-05T18:25:43.630Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.660 1499.9674 18:25:39.91M 2015-11-05T18:25:43.830Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.550 34.660 1499.9672 18:25:40.13M 2015-11-05T18:25:44.035Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9685 18:25:40.33M 2015-11-05T18:25:44.240Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9697 18:25:40.53M 2015-11-05T18:25:44.445Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9701 18:25:40.73M 2015-11-05T18:25:44.645Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9708 18:25:40.93M 2015-11-05T18:25:44.850Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9713 18:25:41.14M 2015-11-05T18:25:45.055Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9705 18:25:41.34M 2015-11-05T18:25:45.255Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.658 1499.9694 18:25:41.54M 2015-11-05T18:25:45.460Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.658 1499.9697 18:25:41.74M 2015-11-05T18:25:45.675Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.659 1499.9709 18:25:41.94M 2015-11-05T18:25:45.860Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9712 18:25:42.17M 2015-11-05T18:25:46.065Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.659 1499.9718 18:25:42.35M 2015-11-05T18:25:46.270Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9718 18:25:42.56M 2015-11-05T18:25:46.475Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9714 18:25:42.76M 2015-11-05T18:25:46.675Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.658 1499.9709 18:25:42.95M 2015-11-05T18:25:46.875Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9711 18:25:43.17M 2015-11-05T18:25:47.085Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9711 18:25:43.37M 2015-11-05T18:25:47.285Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.659 1499.9716 18:25:43.57M 2015-11-05T18:25:47.485Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.659 1499.9713 18:25:43.77M 2015-11-05T18:25:47.690Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9713 18:25:43.97M 2015-11-05T18:25:47.895Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9717 18:25:44.19M 2015-11-05T18:25:48.095Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9717 18:25:44.39M 2015-11-05T18:25:48.300Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9723 18:25:44.59M 2015-11-05T18:25:48.500Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9734 18:25:44.78M 2015-11-05T18:25:48.705Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9739 18:25:45.00M 2015-11-05T18:25:48.910Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.660 1499.9753 18:25:45.20M 2015-11-05T18:25:49.110Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.659 1499.9752 18:25:45.40M 2015-11-05T18:25:49.315Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9757 18:25:45.60M 2015-11-05T18:25:49.520Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.660 1499.9764 18:25:45.80M 2015-11-05T18:25:49.725Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9764 18:25:46.02M 2015-11-05T18:25:49.925Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9772 18:25:46.22M 2015-11-05T18:25:50.145Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9771 18:25:46.42M 2015-11-05T18:25:50.330Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9773 18:25:46.63M 2015-11-05T18:25:50.535Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9775 18:25:46.82M 2015-11-05T18:25:50.735Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9772 18:25:47.03M 2015-11-05T18:25:50.940Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.552 34.660 1499.9774 18:25:47.23M 2015-11-05T18:25:51.140Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9766 18:25:47.43M 2015-11-05T18:25:51.345Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9758 18:25:47.63M 2015-11-05T18:25:51.546Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9750 18:25:47.83M 2015-11-05T18:25:51.750Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9745 18:25:48.05M 2015-11-05T18:25:51.955Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9730 18:25:48.25M 2015-11-05T18:25:52.161Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9725 18:25:48.45M 2015-11-05T18:25:52.361Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9706 18:25:48.65M 2015-11-05T18:25:52.565Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9703 18:25:48.84M 2015-11-05T18:25:52.765Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9695 18:25:49.06M 2015-11-05T18:25:52.970Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9694 18:25:49.26M 2015-11-05T18:25:53.170Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9694 18:25:49.46M 2015-11-05T18:25:53.375Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9685 18:25:49.66M 2015-11-05T18:25:53.581Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.550 34.661 1499.9666 18:25:49.86M 2015-11-05T18:25:53.781Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.550 34.661 1499.9675 18:25:50.08M 2015-11-05T18:25:53.981Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.550 34.660 1499.9680 18:25:50.28M 2015-11-05T18:25:54.185Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.550 34.660 1499.9684 18:25:50.47M 2015-11-05T18:25:54.390Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9690 18:25:50.67M 2015-11-05T18:25:54.611Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9686 18:25:50.87M 2015-11-05T18:25:54.801Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9692 18:25:51.11M 2015-11-05T18:25:54.995Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.549 34.661 1499.9650 18:25:51.29M 2015-11-05T18:25:55.201Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.549 34.661 1499.9646 18:25:51.49M 2015-11-05T18:25:55.406Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.549 34.661 1499.9637 18:25:51.69M 2015-11-05T18:25:55.610Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.549 34.661 1499.9629 18:25:51.89M 2015-11-05T18:25:55.816Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.549 34.662 1499.9622 18:25:52.11M 2015-11-05T18:25:56.016Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9698 18:25:52.31M 2015-11-05T18:25:56.221Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9708 18:25:52.51M 2015-11-05T18:25:56.421Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9718 18:25:52.71M 2015-11-05T18:25:56.626Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9724 18:25:52.90M 2015-11-05T18:25:56.831Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9722 18:25:53.12M 2015-11-05T18:25:57.031Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9731 18:25:53.32M 2015-11-05T18:25:57.236Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.658 1499.9733 18:25:53.52M 2015-11-05T18:25:57.436Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.658 1499.9730 18:25:53.72M 2015-11-05T18:25:57.641Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9727 18:25:53.92M 2015-11-05T18:25:57.846Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9722 18:25:54.14M 2015-11-05T18:25:58.046Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9719 18:25:54.34M 2015-11-05T18:25:58.246Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9714 18:25:54.54M 2015-11-05T18:25:58.451Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9713 18:25:54.73M 2015-11-05T18:25:58.656Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9718 18:25:54.94M 2015-11-05T18:25:58.856Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9707 18:25:55.15M 2015-11-05T18:25:59.076Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9698 18:25:55.35M 2015-11-05T18:25:59.266Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9708 18:25:55.57M 2015-11-05T18:25:59.466Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9696 18:25:55.75M 2015-11-05T18:25:59.671Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9697 18:25:55.95M 2015-11-05T18:25:59.871Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9700 18:25:56.17M