2015-11-05T18:24:00.081Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.546 34.656 1499.9651 18:23:56.37M 2015-11-05T18:24:00.291Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.546 34.656 1499.9661 18:23:56.57M 2015-11-05T18:24:00.496Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.545 34.654 1499.9655 18:23:56.77M 2015-11-05T18:24:00.696Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.544 34.653 1499.9662 18:23:56.97M 2015-11-05T18:24:00.896Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9709 18:23:57.19M 2015-11-05T18:24:01.101Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9729 18:23:57.39M 2015-11-05T18:24:01.301Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.658 1499.9731 18:23:57.59M 2015-11-05T18:24:01.506Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9733 18:23:57.78M 2015-11-05T18:24:01.712Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9739 18:23:58.00M 2015-11-05T18:24:01.956Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9729 18:23:58.20M 2015-11-05T18:24:02.116Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.661 1499.9736 18:23:58.44M 2015-11-05T18:24:02.332Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9745 18:23:58.60M 2015-11-05T18:24:02.521Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9745 18:23:58.80M 2015-11-05T18:24:02.726Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9738 18:23:59.02M 2015-11-05T18:24:02.946Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9729 18:23:59.22M 2015-11-05T18:24:03.136Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9730 18:23:59.43M 2015-11-05T18:24:03.331Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9725 18:23:59.62M 2015-11-05T18:24:03.536Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9720 18:23:59.81M 2015-11-05T18:24:03.741Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9717 18:24:00.03M 2015-11-05T18:24:03.941Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9708 18:24:00.23M 2015-11-05T18:24:04.146Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9696 18:24:00.43M 2015-11-05T18:24:04.351Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9702 18:24:00.63M 2015-11-05T18:24:04.551Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.653 1499.9645 18:24:00.83M 2015-11-05T18:24:04.756Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.542 34.652 1499.9626 18:24:01.05M 2015-11-05T18:24:04.961Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.651 1499.9603 18:24:01.25M 2015-11-05T18:24:05.161Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.540 34.650 1499.9606 18:24:01.45M 2015-11-05T18:24:05.366Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.540 34.650 1499.9594 18:24:01.64M 2015-11-05T18:24:05.566Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.539 34.649 1499.9589 18:24:01.84M 2015-11-05T18:24:05.771Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9742 18:24:02.06M 2015-11-05T18:24:05.976Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9740 18:24:02.26M 2015-11-05T18:24:06.176Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.552 34.661 1499.9738 18:24:02.46M 2015-11-05T18:24:06.381Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.660 1499.9734 18:24:02.66M 2015-11-05T18:24:06.581Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9738 18:24:02.86M 2015-11-05T18:24:06.789Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9736 18:24:03.08M 2015-11-05T18:24:06.986Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9730 18:24:03.28M 2015-11-05T18:24:07.191Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9733 18:24:03.47M 2015-11-05T18:24:07.411Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9733 18:24:03.67M 2015-11-05T18:24:07.596Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9736 18:24:03.89M 2015-11-05T18:24:07.801Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9746 18:24:04.09M 2015-11-05T18:24:08.001Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.660 1499.9761 18:24:04.29M 2015-11-05T18:24:08.206Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9733 18:24:04.49M 2015-11-05T18:24:08.411Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9731 18:24:04.69M 2015-11-05T18:24:08.611Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9733 18:24:04.89M 2015-11-05T18:24:08.816Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9727 18:24:05.11M 2015-11-05T18:24:09.016Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9724 18:24:05.31M 2015-11-05T18:24:09.221Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9724 18:24:05.50M 2015-11-05T18:24:09.421Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9720 18:24:05.70M 2015-11-05T18:24:09.631Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9717 18:24:05.90M 2015-11-05T18:24:09.831Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9728 18:24:06.12M 2015-11-05T18:24:10.036Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.658 1499.9728 18:24:06.32M 2015-11-05T18:24:10.236Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9727 18:24:06.52M 2015-11-05T18:24:10.441Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9731 18:24:06.72M 2015-11-05T18:24:10.646Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9738 18:24:06.92M 2015-11-05T18:24:10.846Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9727 18:24:07.14M 2015-11-05T18:24:11.051Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9724 18:24:07.34M 2015-11-05T18:24:11.251Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9725 18:24:07.54M 2015-11-05T18:24:11.465Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9720 18:24:07.74M 2015-11-05T18:24:11.656Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9725 18:24:07.93M 2015-11-05T18:24:11.876Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9735 18:24:08.15M 2015-11-05T18:24:12.111Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9734 18:24:08.37M 2015-11-05T18:24:12.266Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.550 34.658 1499.9746 18:24:08.59M 2015-11-05T18:24:12.471Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9747 18:24:08.75M 2015-11-05T18:24:12.671Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9751 18:24:08.95M 2015-11-05T18:24:12.876Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9746 18:24:09.17M 2015-11-05T18:24:13.076Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.550 34.659 1499.9745 18:24:09.37M 2015-11-05T18:24:13.302Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9736 18:24:09.56M 2015-11-05T18:24:13.486Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9738 18:24:09.77M 2015-11-05T18:24:13.686Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9738 18:24:09.96M 2015-11-05T18:24:13.891Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9742 18:24:10.18M 2015-11-05T18:24:14.096Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9741 18:24:10.38M 2015-11-05T18:24:14.296Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9717 18:24:10.58M 2015-11-05T18:24:14.502Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.658 1499.9727 18:24:10.78M 2015-11-05T18:24:14.706Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9723 18:24:11.00M 2015-11-05T18:24:14.907Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9745 18:24:11.20M 2015-11-05T18:24:15.112Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9741 18:24:11.39M 2015-11-05T18:24:15.311Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9733 18:24:11.59M 2015-11-05T18:24:15.517Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.552 34.663 1499.9723 18:24:11.79M 2015-11-05T18:24:15.716Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.663 1499.9714 18:24:12.01M 2015-11-05T18:24:15.921Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.664 1499.9713 18:24:12.21M 2015-11-05T18:24:16.121Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9705 18:24:12.41M 2015-11-05T18:24:16.346Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9741 18:24:12.61M 2015-11-05T18:24:16.531Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9739 18:24:12.82M 2015-11-05T18:24:16.736Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9729 18:24:13.03M 2015-11-05T18:24:16.936Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9733 18:24:13.23M 2015-11-05T18:24:17.186Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9731 18:24:13.43M 2015-11-05T18:24:17.341Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9736 18:24:13.67M 2015-11-05T18:24:17.546Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9727 18:24:13.82M 2015-11-05T18:24:17.746Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9717 18:24:14.04M 2015-11-05T18:24:17.951Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9700 18:24:14.24M 2015-11-05T18:24:18.156Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9695 18:24:14.44M 2015-11-05T18:24:18.361Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9685 18:24:14.64M 2015-11-05T18:24:18.561Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9723 18:24:14.84M 2015-11-05T18:24:18.766Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9719 18:24:15.06M 2015-11-05T18:24:18.966Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9724 18:24:15.26M 2015-11-05T18:24:19.172Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9730 18:24:15.46M 2015-11-05T18:24:19.376Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9735 18:24:15.65M 2015-11-05T18:24:19.577Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9750 18:24:15.85M 2015-11-05T18:24:19.777Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9753 18:24:16.07M 2015-11-05T18:24:19.981Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9762 18:24:16.27M 2015-11-05T18:24:20.182Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9757 18:24:16.47M 2015-11-05T18:24:20.386Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.663 1499.9749 18:24:16.67M 2015-11-05T18:24:20.591Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.663 1499.9750 18:24:16.87M 2015-11-05T18:24:20.811Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9746 18:24:17.09M 2015-11-05T18:24:20.996Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.554 34.662 1499.9781 18:24:17.30M 2015-11-05T18:24:21.201Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.554 34.662 1499.9784 18:24:17.49M 2015-11-05T18:24:21.407Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.554 34.662 1499.9786 18:24:17.68M 2015-11-05T18:24:21.607Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.661 1499.9792 18:24:17.88M 2015-11-05T18:24:21.807Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9783 18:24:18.10M 2015-11-05T18:24:22.012Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.660 1499.9786 18:24:18.30M 2015-11-05T18:24:22.262Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9785 18:24:18.50M 2015-11-05T18:24:22.417Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.661 1499.9796 18:24:18.74M 2015-11-05T18:24:22.622Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.661 1499.9791 18:24:18.90M 2015-11-05T18:24:22.821Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.553 34.662 1499.9781 18:24:19.12M 2015-11-05T18:24:23.028Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9764 18:24:19.32M 2015-11-05T18:24:23.232Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9752 18:24:19.52M 2015-11-05T18:24:23.432Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9744 18:24:19.72M 2015-11-05T18:24:23.637Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9728 18:24:19.91M 2015-11-05T18:24:23.837Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9714 18:24:20.13M 2015-11-05T18:24:24.042Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9713 18:24:20.33M 2015-11-05T18:24:24.265Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9707 18:24:20.53M 2015-11-05T18:24:24.452Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9702 18:24:20.73M 2015-11-05T18:24:24.652Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.658 1499.9707 18:24:20.93M 2015-11-05T18:24:24.857Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.658 1499.9705 18:24:21.15M 2015-11-05T18:24:25.057Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9696 18:24:21.35M 2015-11-05T18:24:25.282Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9691 18:24:21.54M 2015-11-05T18:24:25.467Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.660 1499.9742 18:24:21.76M 2015-11-05T18:24:25.667Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9705 18:24:21.94M 2015-11-05T18:24:25.872Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.547 34.656 1499.9712 18:24:22.16M 2015-11-05T18:24:26.072Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.547 34.656 1499.9708 18:24:22.36M 2015-11-05T18:24:26.277Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.655 1499.9711 18:24:22.56M 2015-11-05T18:24:26.477Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.546 34.654 1499.9698 18:24:22.76M 2015-11-05T18:24:26.682Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.545 34.653 1499.9686 18:24:22.96M 2015-11-05T18:24:26.882Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9711 18:24:23.17M 2015-11-05T18:24:27.087Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.547 34.656 1499.9718 18:24:23.37M 2015-11-05T18:24:27.292Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9717 18:24:23.57M 2015-11-05T18:24:27.492Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9706 18:24:23.77M 2015-11-05T18:24:27.697Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.547 34.656 1499.9690 18:24:23.97M 2015-11-05T18:24:27.902Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9688 18:24:24.19M 2015-11-05T18:24:28.102Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9734 18:24:24.39M 2015-11-05T18:24:28.307Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.661 1499.9733 18:24:24.59M 2015-11-05T18:24:28.507Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9729 18:24:24.79M 2015-11-05T18:24:28.712Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9691 18:24:25.01M 2015-11-05T18:24:28.919Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9683 18:24:25.21M 2015-11-05T18:24:29.117Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9681 18:24:25.40M 2015-11-05T18:24:29.322Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.659 1499.9679 18:24:25.60M 2015-11-05T18:24:29.522Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9686 18:24:25.80M 2015-11-05T18:24:29.742Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.659 1499.9686 18:24:26.02M 2015-11-05T18:24:29.932Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9691 18:24:26.24M 2015-11-05T18:24:30.137Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9702 18:24:26.42M 2015-11-05T18:24:30.337Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9708 18:24:26.62M 2015-11-05T18:24:30.542Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.659 1499.9720 18:24:26.82M 2015-11-05T18:24:30.742Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9705 18:24:27.04M 2015-11-05T18:24:30.942Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9703 18:24:27.24M 2015-11-05T18:24:31.147Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.647 1499.9594 18:24:27.43M 2015-11-05T18:24:31.352Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.647 1499.9585 18:24:27.63M 2015-11-05T18:24:31.557Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.646 1499.9583 18:24:27.83M 2015-11-05T18:24:31.772Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.646 1499.9583 18:24:28.05M 2015-11-05T18:24:31.962Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9572 18:24:28.25M 2015-11-05T18:24:32.167Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9574 18:24:28.45M 2015-11-05T18:24:32.428Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.645 1499.9580 18:24:28.65M 2015-11-05T18:24:32.572Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9586 18:24:28.89M 2015-11-05T18:24:32.772Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.646 1499.9596 18:24:29.07M 2015-11-05T18:24:32.972Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.538 34.648 1499.9596 18:24:29.26M 2015-11-05T18:24:33.182Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.649 1499.9603 18:24:29.46M 2015-11-05T18:24:33.382Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.650 1499.9607 18:24:29.67M 2015-11-05T18:24:33.587Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9751 18:24:29.86M 2015-11-05T18:24:33.787Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.663 1499.9753 18:24:30.08M 2015-11-05T18:24:33.992Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9745 18:24:30.28M 2015-11-05T18:24:34.212Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9744 18:24:30.48M 2015-11-05T18:24:34.397Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9740 18:24:30.70M 2015-11-05T18:24:34.597Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.661 1499.9735 18:24:30.88M 2015-11-05T18:24:34.802Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.551 34.660 1499.9717 18:24:31.10M 2015-11-05T18:24:35.007Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9716 18:24:31.30M 2015-11-05T18:24:35.212Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9705 18:24:31.49M 2015-11-05T18:24:35.412Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9700 18:24:31.69M 2015-11-05T18:24:35.617Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9695 18:24:31.89M 2015-11-05T18:24:35.825Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9703 18:24:32.11M 2015-11-05T18:24:36.017Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9706 18:24:32.31M 2015-11-05T18:24:36.222Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9702 18:24:32.51M 2015-11-05T18:24:36.428Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9703 18:24:32.71M 2015-11-05T18:24:36.632Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9702 18:24:32.91M 2015-11-05T18:24:36.832Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9706 18:24:33.13M 2015-11-05T18:24:37.037Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9664 18:24:33.33M 2015-11-05T18:24:37.242Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.657 1499.9662 18:24:33.52M 2015-11-05T18:24:37.487Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.657 1499.9662 18:24:33.72M 2015-11-05T18:24:37.647Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9668 18:24:33.97M 2015-11-05T18:24:37.865Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9674 18:24:34.14M 2015-11-05T18:24:38.052Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9681 18:24:34.34M 2015-11-05T18:24:38.252Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9691 18:24:34.54M 2015-11-05T18:24:38.457Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9689 18:24:34.74M 2015-11-05T18:24:38.677Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9694 18:24:34.94M 2015-11-05T18:24:38.862Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9695 18:24:35.17M 2015-11-05T18:24:39.067Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.661 1499.9703 18:24:35.35M 2015-11-05T18:24:39.272Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9709 18:24:35.55M 2015-11-05T18:24:39.472Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9735 18:24:35.76M 2015-11-05T18:24:39.677Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9736 18:24:35.95M 2015-11-05T18:24:39.877Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9744 18:24:36.17M 2015-11-05T18:24:40.082Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9751 18:24:36.37M 2015-11-05T18:24:40.288Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9750 18:24:36.57M 2015-11-05T18:24:40.487Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.663 1499.9760 18:24:36.77M 2015-11-05T18:24:40.692Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.663 1499.9763 18:24:36.97M 2015-11-05T18:24:40.897Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9756 18:24:37.19M 2015-11-05T18:24:41.097Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.662 1499.9740 18:24:37.39M 2015-11-05T18:24:41.302Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9720 18:24:37.58M 2015-11-05T18:24:41.507Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9709 18:24:37.78M 2015-11-05T18:24:41.707Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9712 18:24:38.00M 2015-11-05T18:24:41.913Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9706 18:24:38.20M 2015-11-05T18:24:42.113Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9698 18:24:38.40M 2015-11-05T18:24:42.312Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9697 18:24:38.60M 2015-11-05T18:24:42.563Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9692 18:24:38.80M 2015-11-05T18:24:42.722Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9692 18:24:39.06M 2015-11-05T18:24:42.922Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9691 18:24:39.22M 2015-11-05T18:24:43.143Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9692 18:24:39.41M 2015-11-05T18:24:43.332Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.659 1499.9688 18:24:39.63M 2015-11-05T18:24:43.533Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9695 18:24:39.81M 2015-11-05T18:24:43.737Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.549 34.659 1499.9691 18:24:40.03M 2015-11-05T18:24:43.937Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9691 18:24:40.23M 2015-11-05T18:24:44.143Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9691 18:24:40.43M 2015-11-05T18:24:44.347Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9695 18:24:40.63M 2015-11-05T18:24:44.547Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9692 18:24:40.83M 2015-11-05T18:24:44.752Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.548 34.658 1499.9680 18:24:41.05M 2015-11-05T18:24:44.953Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.548 34.657 1499.9679 18:24:41.25M 2015-11-05T18:24:45.158Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.548 34.657 1499.9678 18:24:41.44M 2015-11-05T18:24:45.358Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.657 1499.9688 18:24:41.64M 2015-11-05T18:24:45.563Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9695 18:24:41.84M 2015-11-05T18:24:45.768Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9696 18:24:42.06M 2015-11-05T18:24:45.968Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9698 18:24:42.26M 2015-11-05T18:24:46.178Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9696 18:24:42.46M 2015-11-05T18:24:46.386Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9696 18:24:42.66M 2015-11-05T18:24:46.578Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9686 18:24:42.86M 2015-11-05T18:24:46.783Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9688 18:24:43.08M 2015-11-05T18:24:46.988Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.658 1499.9698 18:24:43.27M 2015-11-05T18:24:47.188Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9703 18:24:43.48M 2015-11-05T18:24:47.388Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9703 18:24:43.67M 2015-11-05T18:24:47.613Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9706 18:24:43.87M 2015-11-05T18:24:47.798Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9716 18:24:44.11M 2015-11-05T18:24:48.003Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.659 1499.9719 18:24:44.29M 2015-11-05T18:24:48.203Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9708 18:24:44.49M 2015-11-05T18:24:48.408Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9713 18:24:44.69M 2015-11-05T18:24:48.608Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9707 18:24:44.89M 2015-11-05T18:24:48.813Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9707 18:24:45.11M 2015-11-05T18:24:49.018Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9711 18:24:45.31M 2015-11-05T18:24:49.218Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9722 18:24:45.50M 2015-11-05T18:24:49.423Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9720 18:24:45.70M 2015-11-05T18:24:49.623Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9718 18:24:45.90M 2015-11-05T18:24:49.828Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9713 18:24:46.12M 2015-11-05T18:24:50.033Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.661 1499.9706 18:24:46.32M 2015-11-05T18:24:50.238Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9709 18:24:46.52M 2015-11-05T18:24:50.438Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9723 18:24:46.72M 2015-11-05T18:24:50.638Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9722 18:24:46.92M 2015-11-05T18:24:50.843Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.662 1499.9714 18:24:47.14M 2015-11-05T18:24:51.048Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9707 18:24:47.33M 2015-11-05T18:24:51.248Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9708 18:24:47.53M 2015-11-05T18:24:51.453Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9701 18:24:47.73M 2015-11-05T18:24:51.664Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9691 18:24:47.93M 2015-11-05T18:24:51.860Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9689 18:24:48.15M 2015-11-05T18:24:52.078Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9681 18:24:48.35M 2015-11-05T18:24:52.263Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.551 34.662 1499.9672 18:24:48.56M 2015-11-05T18:24:52.463Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9678 18:24:48.75M 2015-11-05T18:24:52.718Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9679 18:24:48.94M 2015-11-05T18:24:52.873Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.550 34.661 1499.9673 18:24:49.21M 2015-11-05T18:24:53.078Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.549 34.660 1499.9668 18:24:49.36M 2015-11-05T18:24:53.278Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9673 18:24:49.56M 2015-11-05T18:24:53.483Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9668 18:24:49.76M 2015-11-05T18:24:53.683Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.659 1499.9675 18:24:49.96M 2015-11-05T18:24:53.888Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.659 1499.9670 18:24:50.18M 2015-11-05T18:24:54.093Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9673 18:24:50.38M 2015-11-05T18:24:54.293Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9672 18:24:50.58M 2015-11-05T18:24:54.498Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.659 1499.9685 18:24:50.78M 2015-11-05T18:24:54.698Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9685 18:24:51.00M 2015-11-05T18:24:54.909Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.659 1499.9685 18:24:51.19M 2015-11-05T18:24:55.108Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9749 18:24:51.39M 2015-11-05T18:24:55.308Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9757 18:24:51.59M 2015-11-05T18:24:55.513Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.663 1499.9741 18:24:51.79M 2015-11-05T18:24:55.718Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9741 18:24:52.01M 2015-11-05T18:24:55.938Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9735 18:24:52.21M 2015-11-05T18:24:56.123Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9736 18:24:52.41M 2015-11-05T18:24:56.323Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9677 18:24:52.61M 2015-11-05T18:24:56.544Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9678 18:24:52.80M 2015-11-05T18:24:56.733Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9680 18:24:53.04M 2015-11-05T18:24:56.933Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.657 1499.9686 18:24:53.23M 2015-11-05T18:24:57.138Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.657 1499.9691 18:24:53.42M 2015-11-05T18:24:57.338Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9698 18:24:53.62M 2015-11-05T18:24:57.543Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9712 18:24:53.82M 2015-11-05T18:24:57.743Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9711 18:24:54.04M 2015-11-05T18:24:57.948Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.660 1499.9716 18:24:54.24M 2015-11-05T18:24:58.153Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9712 18:24:54.44M 2015-11-05T18:24:58.353Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9717 18:24:54.64M 2015-11-05T18:24:58.558Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9713 18:24:54.83M 2015-11-05T18:24:58.763Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.550 34.659 1499.9700 18:24:55.06M 2015-11-05T18:24:58.963Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.548 34.658 1499.9688 18:24:55.26M 2015-11-05T18:24:59.168Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.548 34.658 1499.9692 18:24:55.45M 2015-11-05T18:24:59.368Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9702 18:24:55.65M 2015-11-05T18:24:59.573Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9705 18:24:55.85M 2015-11-05T18:24:59.778Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9700 18:24:56.07M 2015-11-05T18:24:59.978Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9703 18:24:56.27M